Recursion Pharmaceuticals (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $5.182,51 | $14,00 | N/A |
| 2026-10-26 | $5.168,72 | $10,00 | $3,80 |
| 2026-10-24 | $5.016,97 | $18,56 | $3,80 |
| 2026-10-23 | $4.879,52 | $590,17 | $3,69 |
| 2026-10-22 | $5.446,46 | $117,64 | $3,58 |
| 2026-10-21 | $5.341,21 | $233,60 | $3,64 |
| 2026-10-20 | $5.513,45 | $304,14 | $3,65 |
| 2026-10-19 | $5.212,41 | $304,32 | $3,61 |
| 2026-10-16 | $6.021,23 | $20,98 | $3,61 |
| 2026-10-15 | $5.372,70 | $35,26 | $4,17 |
| 2026-10-14 | $0,000000000000000000 | $582,26 | $3,74 |
| 2026-10-13 | $0,000000000000000000 | $633,00 | $3,84 |
| 2026-10-12 | $0,000000000000000000 | $5,93 | $3,99 |
| 2026-10-09 | $0,000000000000000000 | $5,99 | $4,12 |
| 2026-10-08 | $0,000000000000000000 | $219,08 | $3,94 |
| 2026-10-07 | $0,000000000000000000 | $137,18 | $4,21 |
| 2026-10-06 | $0,000000000000000000 | $329,59 | $4,64 |
| 2026-10-05 | $0,000000000000000000 | $298,72 | $4,77 |
| 2026-10-03 | $0,000000000000000000 | $5,36 | $4,42 |
| 2026-10-02 | $0,000000000000000000 | $6,09 | $4,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
