Red Cross Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $2.272,64 | $39,19 | N/A |
| 2026-08-01 | $2.380,10 | $56,33 | $0,00000227 |
| 2026-07-29 | $2.441,05 | $53,00 | $0,00000238 |
| 2026-07-28 | $2.450,05 | $53,46 | $0,00000244 |
| 2026-07-27 | $2.492,81 | $54,39 | $0,00000245 |
| 2026-07-25 | $2.502,43 | $56,99 | $0,00000249 |
| 2026-07-24 | $2.710,64 | $1,66 | $0,00000250 |
| 2026-07-22 | $2.869,25 | $91,32 | $0,00000271 |
| 2026-07-21 | $2.982,55 | $28,97 | $0,00000287 |
| 2026-07-19 | $2.950,60 | $2,93 | $0,00000298 |
| 2026-07-18 | $2.924,31 | $11,27 | $0,00000295 |
| 2026-07-17 | $2.934,27 | $29,10 | $0,00000292 |
| 2026-07-16 | $2.970,87 | $9,82 | $0,00000293 |
| 2026-07-15 | $2.974,26 | $9,83 | $0,00000297 |
| 2026-07-14 | $2.902,11 | $8,72 | $0,00000297 |
| 2026-07-13 | $2.977,81 | $1,50 | $0,00000290 |
| 2026-07-11 | $3.049,56 | $5,68 | $0,00000298 |
| 2026-07-10 | $3.089,02 | $4,73 | $0,00000305 |
| 2026-07-09 | $3.031,90 | $116,26 | $0,00000309 |
| 2026-07-08 | $3.425,47 | $156,84 | $0,00000303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
