Red Hare Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $1.116.888 | $94,68 | N/A |
| 2026-10-06 | $1.128.056 | $9,36 | $0,00111689 |
| 2026-10-05 | $1.128.666 | $83,77 | $0,00112806 |
| 2026-10-04 | $1.131.898 | $30,17 | $0,00112867 |
| 2026-10-03 | $1.133.238 | $102,61 | $0,00113190 |
| 2026-10-02 | $1.137.757 | $260,90 | $0,00113324 |
| 2026-10-01 | $1.131.093 | $8,45 | $0,00113776 |
| 2026-09-30 | $1.131.586 | $15,15 | $0,00113109 |
| 2026-09-29 | $1.132.541 | $16,62 | $0,00113159 |
| 2026-09-28 | $1.133.118 | $124,38 | $0,00113254 |
| 2026-09-27 | $1.141.137 | $153,33 | $0,00113312 |
| 2026-09-26 | $1.146.080 | $52,01 | $0,00114114 |
| 2026-09-25 | $1.144.658 | $82,64 | $0,00114608 |
| 2026-09-24 | $1.148.929 | $83,27 | $0,00114466 |
| 2026-09-23 | $1.152.864 | $30,29 | $0,00114893 |
| 2026-09-22 | $1.152.649 | $22,67 | $0,00115286 |
| 2026-09-21 | $1.153.788 | $65,85 | $0,00115265 |
| 2026-09-20 | $1.155.501 | $404,11 | $0,00115379 |
| 2026-09-19 | $1.174.696 | $418,42 | $0,00115550 |
| 2026-09-18 | $1.193.963 | $373,68 | $0,00117470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
