Red Hare Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.924.056 | $1.915,01 | N/A |
| 2026-06-10 | $5.035.045 | $957,77 | $0,00492406 |
| 2026-06-09 | $5.150.168 | $954,25 | $0,00503504 |
| 2026-06-08 | $5.134.224 | $4.380,91 | $0,00515017 |
| 2026-06-07 | $5.533.853 | $3.463,27 | $0,00510912 |
| 2026-06-06 | $5.673.897 | $4.103,81 | $0,00553385 |
| 2026-06-05 | $6.132.048 | $3.317,68 | $0,00567390 |
| 2026-06-04 | $6.356.357 | $991,53 | $0,00613205 |
| 2026-06-03 | $6.475.045 | $1.004,78 | $0,00635636 |
| 2026-06-02 | $6.546.084 | $822,96 | $0,00647504 |
| 2026-06-01 | $6.645.445 | $2.559,78 | $0,00654608 |
| 2026-05-31 | $6.840.114 | $3.160,07 | $0,00664544 |
| 2026-05-30 | $7.011.440 | $1.397,09 | $0,00684011 |
| 2026-05-29 | $7.163.344 | $1.320,11 | $0,00701144 |
| 2026-05-28 | $7.251.195 | $4.314,88 | $0,00716334 |
| 2026-05-27 | $7.633.034 | $1.162,33 | $0,00725119 |
| 2026-05-26 | $7.758.310 | $2.400,12 | $0,00763303 |
| 2026-05-25 | $7.978.742 | $1.958,72 | $0,00775831 |
| 2026-05-24 | $8.154.693 | $1.555,12 | $0,00797874 |
| 2026-05-23 | $8.289.544 | $1.675,38 | $0,00815469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
