Red Kitten Crew Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.775.212 | $71.795 | N/A |
| 2026-09-25 | $1.728.092 | $47.290 | $0,00188970 |
| 2026-09-24 | $1.625.025 | $52.506 | $0,00183944 |
| 2026-09-23 | $1.700.444 | $61.972 | $0,00172966 |
| 2026-09-22 | $1.844.184 | $176.470 | $0,00180973 |
| 2026-09-21 | $1.710.534 | $66.678 | $0,00196250 |
| 2026-09-20 | $1.748.180 | $79.945 | $0,00181957 |
| 2026-09-19 | $1.647.519 | $97.705 | $0,00185936 |
| 2026-09-18 | $1.738.746 | $87.463 | $0,00175199 |
| 2026-09-17 | $1.419.608 | $58.587 | $0,00184858 |
| 2026-09-16 | $1.222.544 | $52.807 | $0,00150900 |
| 2026-09-15 | $1.364.373 | $78.552 | $0,00129924 |
| 2026-09-14 | $1.439.680 | $55.330 | $0,00144978 |
| 2026-09-13 | $1.383.600 | $58.494 | $0,00152944 |
| 2026-09-12 | $1.254.392 | $97.920 | $0,00146974 |
| 2026-09-11 | $1.101.565 | $78.027 | $0,00133231 |
| 2026-09-10 | $1.243.248 | $97.924 | $0,00116957 |
| 2026-09-09 | $1.328.808 | $116.291 | $0,00131966 |
| 2026-09-08 | $1.351.553 | $138.105 | $0,00140986 |
| 2026-09-07 | $1.207.272 | $78.816 | $0,00143343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
