Red Kitten Crew Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $990.666 | $61.519 | N/A |
| 2026-10-27 | $915.968 | $52.035 | $0,00105869 |
| 2026-10-26 | $1.019.309 | $44.283 | $0,00097864 |
| 2026-10-25 | $1.000.809 | $51.523 | $0,00108886 |
| 2026-10-24 | $1.029.032 | $46.654 | $0,00106900 |
| 2026-10-23 | $1.075.780 | $54.873 | $0,00109894 |
| 2026-10-22 | $1.067.172 | $52.801 | $0,00114875 |
| 2026-10-21 | $1.113.902 | $40.830 | $0,00113931 |
| 2026-10-20 | $1.179.468 | $48.632 | $0,00118911 |
| 2026-10-19 | $1.217.005 | $49.521 | $0,00125904 |
| 2026-10-18 | $1.132.809 | $43.068 | $0,00129896 |
| 2026-10-17 | $1.226.379 | $62.524 | $0,00120896 |
| 2026-10-16 | $1.273.398 | $43.257 | $0,00130873 |
| 2026-10-15 | $1.367.186 | $39.287 | $0,00135872 |
| 2026-10-14 | $1.405.095 | $43.218 | $0,00145869 |
| 2026-10-13 | $1.423.502 | $60.837 | $0,00149907 |
| 2026-10-12 | $1.367.583 | $41.674 | $0,00151857 |
| 2026-10-11 | $1.292.801 | $36.517 | $0,00145872 |
| 2026-10-10 | $1.292.896 | $55.527 | $0,00137887 |
| 2026-10-09 | $1.321.342 | $55.382 | $0,00137888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
