Red Kitten Crew Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.141.301 | $646.794 | N/A |
| 2026-06-26 | $1.259.995 | $564.451 | $0,00117582 |
| 2026-06-25 | $1.647.392 | $665.497 | $0,00129328 |
| 2026-06-24 | $1.722.182 | $422.484 | $0,00169207 |
| 2026-06-23 | $1.723.556 | $405.841 | $0,00177939 |
| 2026-06-22 | $1.920.439 | $579.444 | $0,00177089 |
| 2026-06-21 | $1.821.338 | $460.195 | $0,00197224 |
| 2026-06-20 | $1.561.586 | $381.955 | $0,00186946 |
| 2026-06-19 | $1.744.812 | $485.081 | $0,00160265 |
| 2026-06-18 | $1.772.418 | $431.917 | $0,00179022 |
| 2026-06-17 | $1.738.294 | $459.215 | $0,00182561 |
| 2026-06-16 | $2.035.771 | $475.424 | $0,00178163 |
| 2026-06-15 | $2.044.194 | $525.046 | $0,00208872 |
| 2026-06-14 | $1.735.300 | $473.018 | $0,00209541 |
| 2026-06-13 | $1.898.216 | $460.363 | $0,00178207 |
| 2026-06-12 | $2.003.272 | $664.246 | $0,00198327 |
| 2026-06-11 | $1.464.533 | $476.274 | $0,00206037 |
| 2026-06-10 | $1.491.890 | $471.173 | $0,00151307 |
| 2026-06-09 | $1.910.791 | $466.411 | $0,00152543 |
| 2026-06-08 | $2.118.515 | $792.596 | $0,00195350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
