Red Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $619,07 | $0,000000005205 | N/A |
2024-06-02 | $0,000000000000000000 | $173,11 | $0,000000005198 | $0,000000005205 |
2024-06-01 | $0,000000000000000000 | $3.196,87 | $0,000000005182 | $0,000000005198 |
2024-05-31 | $0,000000000000000000 | $3.485,12 | $0,000000004794 | $0,000000005182 |
2024-05-30 | $0,000000000000000000 | $1.350,18 | $0,000000004142 | $0,000000004794 |
2024-05-29 | $0,000000000000000000 | $227,00 | $0,000000004089 | $0,000000004142 |
2024-05-28 | $0,000000000000000000 | $1.156,81 | $0,000000004167 | $0,000000004089 |
2024-05-27 | $0,000000000000000000 | $381,38 | $0,000000004183 | $0,000000004167 |
2024-05-26 | $0,000000000000000000 | $284,47 | $0,000000004281 | $0,000000004183 |
2024-05-25 | $0,000000000000000000 | $52,52 | $0,000000004215 | $0,000000004281 |
2024-05-24 | $0,000000000000000000 | $336,58 | $0,000000004281 | $0,000000004215 |
2024-05-23 | $0,000000000000000000 | $269,21 | $0,000000004418 | $0,000000004281 |
2024-05-22 | $0,000000000000000000 | $368,93 | $0,000000004533 | $0,000000004418 |
2024-05-21 | $0,000000000000000000 | $2.299,64 | $0,000000004186 | $0,000000004533 |
2024-05-20 | $0,000000000000000000 | $13,11 | $0,000000003570 | $0,000000004186 |
2024-05-19 | $0,000000000000000000 | $129,97 | $0,000000003753 | $0,000000003570 |
2024-05-18 | $0,000000000000000000 | $30,44 | $0,000000003671 | $0,000000003753 |
2024-05-17 | $0,000000000000000000 | $343,46 | $0,000000003457 | $0,000000003671 |
2024-05-16 | $0,000000000000000000 | $3,58 | $0,000000003353 | $0,000000003457 |
2024-05-15 | $0,000000000000000000 | $24,72 | $0,000000003255 | $0,000000003353 |
2024-05-14 | $0,000000000000000000 | $7,67 | $0,000000003329 | $0,000000003255 |
2024-05-13 | $0,000000000000000000 | $394,33 | $0,000000003395 | $0,000000003329 |
2024-05-12 | $0,000000000000000000 | $194,26 | $0,000000003472 | $0,000000003395 |
2024-05-11 | $0,000000000000000000 | $235,33 | $0,000000003487 | $0,000000003472 |
2024-05-10 | $0,000000000000000000 | $21,02 | $0,000000003658 | $0,000000003487 |
2024-05-09 | $0,000000000000000000 | $58,05 | $0,000000003518 | $0,000000003658 |
2024-05-08 | $0,000000000000000000 | $114,85 | $0,000000003664 | $0,000000003518 |
2024-05-07 | $0,000000000000000000 | $71,77 | $0,000000003840 | $0,000000003664 |
2024-05-06 | $0,000000000000000000 | $95,74 | $0,000000003878 | $0,000000003840 |
2024-05-05 | $0,000000000000000000 | $182,43 | $0,000000003857 | $0,000000003878 |
2024-05-04 | $0,000000000000000000 | $50,53 | $0,000000003699 | $0,000000003857 |
Ali želite podatke v drugi valuti? Uporabite naš API