Red Pepe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $26.446 | $23,77 | N/A |
| 2026-10-24 | $26.517 | $9,90 | $0,00047814 |
| 2026-10-19 | $29.083 | $12,85 | $0,00047942 |
| 2026-10-16 | $31.431 | $12,29 | $0,00052582 |
| 2026-10-11 | $31.449 | $4,00 | $0,00056827 |
| 2026-10-10 | $32.360 | $4,08 | $0,00056860 |
| 2026-10-07 | $35.505 | $4,04 | $0,00058506 |
| 2026-10-06 | $34.825 | $2,20 | $0,00064193 |
| 2026-10-05 | $33.048 | $1,19 | $0,00062963 |
| 2026-10-04 | $33.817 | $14,13 | $0,00059750 |
| 2026-10-03 | $32.855 | $1,85 | $0,00061141 |
| 2026-10-02 | $33.202 | $19,46 | $0,00059401 |
| 2026-10-01 | $33.125 | $19,42 | $0,00060030 |
| 2026-09-29 | $31.653 | $2,72 | $0,00059890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
