Redacted Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $83.066 | $3.295,18 | N/A |
| 2026-03-29 | $89.161 | $3.460,40 | $0,00060093 |
| 2026-03-28 | $90.113 | $4.031,17 | $0,00064502 |
| 2026-03-27 | $81.158 | $4.270,17 | $0,00065190 |
| 2026-03-26 | $84.662 | $2.831,86 | $0,00058713 |
| 2026-03-25 | $88.375 | $3.569,23 | $0,00061248 |
| 2026-03-24 | $83.682 | $2.553,84 | $0,00063933 |
| 2026-03-23 | $83.042 | $2.780,16 | $0,00060538 |
| 2026-03-22 | $84.881 | $2.380,29 | $0,00060074 |
| 2026-03-21 | $86.358 | $2.910,54 | $0,00061406 |
| 2026-03-20 | $90.404 | $2.710,85 | $0,00062474 |
| 2026-03-19 | $93.290 | $3.139,16 | $0,00065401 |
| 2026-03-18 | $97.588 | $5.108,33 | $0,00067489 |
| 2026-03-17 | $116.022 | $6.133,55 | $0,00070599 |
| 2026-03-16 | $141.482 | $4.426,79 | $0,00083934 |
| 2026-03-15 | $157.422 | $6.490,00 | $0,00102453 |
| 2026-03-14 | $188.571 | $4.707,03 | $0,00113888 |
| 2026-03-13 | $214.681 | $1.125.716 | $0,00136421 |
| 2026-03-12 | $189.803 | $1.517.647 | $0,00155610 |
| 2026-03-11 | $171.508 | $728.119 | $0,00137307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
