Redacted Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $65.044 | $7,02 | N/A |
| 2026-05-12 | $65.038 | $7,02 | $0,00047055 |
| 2026-05-11 | $67.830 | $5,41 | $0,00047050 |
| 2026-05-10 | $70.075 | $164,09 | $0,00049071 |
| 2026-05-09 | $39.206 | $1,14 | $0,00050695 |
| 2026-05-08 | $39.723 | $2,59 | $0,00028363 |
| 2026-05-07 | $38.691 | $13,27 | $0,00028737 |
| 2026-05-06 | $38.694 | $13,27 | $0,00027990 |
| 2026-05-05 | $34.378 | $158,72 | $0,00027993 |
| 2026-05-04 | $50.036 | $265,55 | $0,00024870 |
| 2026-05-03 | $137.639 | $2,31 | $0,00036198 |
| 2026-05-02 | $137.651 | $11,73 | $0,00099572 |
| 2026-05-01 | $138.057 | $41,30 | $0,00099573 |
| 2026-04-30 | $141.769 | $665,01 | $0,00099875 |
| 2026-04-29 | $152.209 | $179,88 | $0,00102560 |
| 2026-04-28 | $149.134 | $646,37 | $0,00110123 |
| 2026-04-27 | $141.854 | $313,14 | $0,00107889 |
| 2026-04-26 | $148.439 | $44,08 | $0,00102622 |
| 2026-04-25 | $150.987 | $206,77 | $0,00107386 |
| 2026-04-24 | $160.686 | $285,49 | $0,00109229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
