████ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.940,98 | $27,14 | N/A |
| 2026-05-09 | $4.927,36 | $1.694,74 | $0,00000494 |
| 2026-05-08 | $4.824,38 | $115,07 | $0,00000493 |
| 2026-05-07 | $4.824,38 | $115,07 | $0,00000480 |
| 2026-05-06 | $4.915,57 | $29,38 | $0,00000480 |
| 2026-05-05 | $4.863,19 | $29,07 | $0,00000492 |
| 2026-05-04 | $4.971,87 | $14,57 | $0,00000487 |
| 2026-05-03 | $4.969,14 | $41,61 | $0,00000498 |
| 2026-05-02 | $5.073,86 | $13,77 | $0,00000497 |
| 2026-05-01 | $5.091,61 | $14,81 | $0,00000505 |
| 2026-04-30 | $4.977,33 | $42,92 | $0,00000510 |
| 2026-04-29 | $4.976,31 | $71,82 | $0,00000504 |
| 2026-04-28 | $5.070,44 | $2,45 | $0,00000498 |
| 2026-04-27 | $5.147,03 | $2,61 | $0,00000507 |
| 2026-04-26 | $5.154,74 | $2,60 | $0,00000516 |
| 2026-04-25 | $5.294,25 | $126,65 | $0,00000514 |
| 2026-04-24 | $5.294,25 | $126,65 | $0,00000530 |
| 2026-04-23 | $5.332,80 | $129,65 | $0,00000530 |
| 2026-04-22 | $5.479,25 | $26,10 | $0,00000534 |
| 2026-04-21 | $5.570,11 | $4,87 | $0,00000548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
