redacted gdupi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $45.637 | $6,87 | N/A |
| 2026-08-03 | $44.953 | $1,99 | $0,000000456372 |
| 2026-08-02 | $45.320 | $1,71 | $0,000000449532 |
| 2026-08-01 | $45.764 | $5,26 | $0,000000453197 |
| 2026-07-31 | $45.722 | $5,25 | $0,000000457643 |
| 2026-07-26 | $46.075 | $23,04 | $0,000000457219 |
| 2026-07-25 | $45.781 | $27,40 | $0,000000460749 |
| 2026-07-24 | $46.525 | $9,31 | $0,000000457807 |
| 2026-07-17 | $45.899 | $5,14 | $0,000000465253 |
| 2026-07-14 | $43.900 | $4,39 | $0,000000458990 |
| 2026-07-09 | $42.942 | $1,64 | $0,000000439004 |
| 2026-07-08 | $43.667 | $4,81 | $0,000000429424 |
| 2026-07-07 | $43.741 | $4,86 | $0,000000436670 |
| 2026-07-05 | $44.156 | $145,17 | $0,000000437408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
