redacted gdupi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $43.565 | $4,39 | N/A |
| 2026-06-18 | $43.565 | $4,39 | $0,000000435649 |
| 2026-06-17 | $44.802 | $9,62 | $0,000000435649 |
| 2026-06-16 | $44.802 | $9,62 | $0,000000448009 |
| 2026-06-11 | $40.426 | $3,28 | $0,000000448009 |
| 2026-06-10 | $41.770 | $3,00 | $0,000000404258 |
| 2026-06-09 | $42.182 | $3,19 | $0,000000418234 |
| 2026-06-08 | $42.214 | $3,14 | $0,000000421819 |
| 2026-06-07 | $39.838 | $3,96 | $0,000000420520 |
| 2026-06-06 | $39.572 | $4,02 | $0,000000398379 |
| 2026-06-05 | $44.205 | $41,27 | $0,000000395721 |
| 2026-06-04 | $46.536 | $31,61 | $0,000000442850 |
| 2026-06-03 | $46.689 | $31,71 | $0,000000465359 |
| 2026-06-02 | $50.450 | $25,81 | $0,000000466844 |
| 2026-06-01 | $50.445 | $1,36 | $0,000000504395 |
| 2026-05-31 | $51.831 | $2,62 | $0,000000504455 |
| 2026-05-30 | $50.651 | $2,46 | $0,000000518305 |
| 2026-05-29 | $50.651 | $2,46 | $0,000000507099 |
| 2026-05-28 | $52.191 | $1,033 | $0,000000507099 |
| 2026-05-27 | $52.260 | $10,74 | $0,000000521912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
