redacted gdupi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $60.517 | $306,61 | N/A |
| 2026-09-19 | $59.764 | $12,89 | $0,000000605172 |
| 2026-09-18 | $59.005 | $9,66 | $0,000000597638 |
| 2026-09-17 | $55.561 | $182,20 | $0,000000590051 |
| 2026-09-16 | $55.527 | $11,42 | $0,000000555613 |
| 2026-09-13 | $58.404 | $3,13 | $0,000000555267 |
| 2026-09-12 | $58.536 | $2,59 | $0,000000584042 |
| 2026-09-11 | $57.487 | $103,72 | $0,000000585358 |
| 2026-09-10 | $57.462 | $100,78 | $0,000000574870 |
| 2026-09-08 | $57.736 | $8,89 | $0,000000574620 |
| 2026-09-07 | $58.492 | $5,96 | $0,000000577361 |
| 2026-09-06 | $57.685 | $5,78 | $0,000000584918 |
| 2026-09-05 | $57.170 | $10,35 | $0,000000576852 |
| 2026-09-04 | $58.415 | $41,48 | $0,000000571697 |
| 2026-09-03 | $55.816 | $2,95 | $0,000000584153 |
| 2026-09-02 | $55.781 | $2,95 | $0,000000558162 |
| 2026-09-01 | $57.577 | $2,88 | $0,000000557810 |
| 2026-08-31 | $56.318 | $12,74 | $0,000000575774 |
| 2026-08-30 | $57.425 | $28,64 | $0,000000563175 |
| 2026-08-29 | $57.158 | $11,05 | $0,000000574246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
