Redacted Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $10.304,84 | $12,21 | N/A |
| 2026-05-18 | $10.538,56 | $1,54 | $0,00000937 |
| 2026-05-17 | $10.538,56 | $1,54 | $0,00000958 |
| 2026-05-16 | $10.827,06 | $1,70 | $0,00000958 |
| 2026-05-15 | $11.283,75 | $12,81 | $0,00000985 |
| 2026-05-14 | $11.080,49 | $13,24 | $0,00001026 |
| 2026-05-13 | $11.065,83 | $13,24 | $0,00001007 |
| 2026-05-12 | $11.638,62 | $2,58 | $0,00001006 |
| 2026-05-11 | $11.811,55 | $4,82 | $0,00001058 |
| 2026-05-10 | $11.345,75 | $11,22 | $0,00001074 |
| 2026-05-09 | $11.151,59 | $17,57 | $0,00001032 |
| 2026-05-08 | $10.693,83 | $16,65 | $0,00001014 |
| 2026-05-07 | $10.682,14 | $1,45 | $0,00000974 |
| 2026-05-06 | $10.629,61 | $1,44 | $0,00000971 |
| 2026-05-05 | $10.572,74 | $1,43 | $0,00000967 |
| 2026-05-02 | $10.316,60 | $121,90 | $0,00000962 |
| 2026-05-01 | $10.194,52 | $121,14 | $0,00000934 |
| 2026-04-30 | $10.830,75 | $4,36 | $0,00000927 |
| 2026-04-29 | $10.830,75 | $4,36 | $0,00000985 |
| 2026-04-28 | $10.893,25 | $3,73 | $0,00000985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
