Redbelly Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $10.142.226 | $126.376 | N/A |
| 2026-06-25 | $10.280.578 | $149.368 | $0,00382507 |
| 2026-06-24 | $10.315.302 | $128.352 | $0,00387834 |
| 2026-06-23 | $10.052.696 | $118.517 | $0,00388304 |
| 2026-06-22 | $10.173.718 | $121.840 | $0,00379390 |
| 2026-06-21 | $10.333.757 | $127.397 | $0,00384872 |
| 2026-06-20 | $10.487.538 | $143.306 | $0,00389995 |
| 2026-06-19 | $10.125.731 | $145.218 | $0,00395793 |
| 2026-06-18 | $9.845.599 | $120.234 | $0,00382139 |
| 2026-06-17 | $10.123.130 | $150.935 | $0,00371159 |
| 2026-06-16 | $9.919.556 | $124.399 | $0,00381994 |
| 2026-06-15 | $9.821.553 | $123.197 | $0,00374392 |
| 2026-06-14 | $9.797.714 | $128.007 | $0,00370697 |
| 2026-06-13 | $9.734.947 | $146.055 | $0,00369828 |
| 2026-06-12 | $9.860.750 | $128.732 | $0,00367460 |
| 2026-06-11 | $9.848.751 | $121.496 | $0,00372210 |
| 2026-06-10 | $9.873.265 | $117.480 | $0,00371856 |
| 2026-06-09 | $9.988.029 | $123.380 | $0,00372868 |
| 2026-06-08 | $10.078.305 | $191.867 | $0,00377202 |
| 2026-06-07 | $9.879.824 | $132.187 | $0,00380627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
