Redbelly Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $7.272.442 | $122.017 | N/A |
| 2026-09-29 | $7.631.822 | $130.472 | $0,00241587 |
| 2026-09-28 | $7.742.492 | $162.888 | $0,00253526 |
| 2026-09-27 | $7.290.211 | $118.072 | $0,00257211 |
| 2026-09-26 | $7.373.248 | $137.802 | $0,00242195 |
| 2026-09-25 | $7.542.981 | $123.110 | $0,00244959 |
| 2026-09-24 | $7.288.471 | $120.862 | $0,00250650 |
| 2026-09-23 | $7.286.495 | $129.225 | $0,00242195 |
| 2026-09-22 | $7.420.632 | $128.016 | $0,00242157 |
| 2026-09-21 | $7.178.344 | $118.188 | $0,00246617 |
| 2026-09-20 | $7.173.403 | $112.881 | $0,00238566 |
| 2026-09-19 | $7.135.086 | $130.156 | $0,00238404 |
| 2026-09-18 | $7.229.884 | $118.505 | $0,00237135 |
| 2026-09-17 | $7.272.985 | $121.573 | $0,00240333 |
| 2026-09-16 | $7.176.964 | $122.548 | $0,00241770 |
| 2026-09-15 | $7.079.328 | $135.167 | $0,00238584 |
| 2026-09-14 | $7.109.677 | $114.767 | $0,00235343 |
| 2026-09-13 | $7.236.456 | $116.387 | $0,00236354 |
| 2026-09-12 | $7.403.553 | $127.880 | $0,00240571 |
| 2026-09-11 | $7.490.158 | $130.663 | $0,00246128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
