Redbrick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $130.389 | $11.522,84 | N/A |
| 2026-06-08 | $129.695 | $11.770,68 | $0,00055461 |
| 2026-06-07 | $114.890 | $10.122,31 | $0,00055166 |
| 2026-06-06 | $124.942 | $13.051,29 | $0,00048859 |
| 2026-06-05 | $128.458 | $18.925,96 | $0,00053124 |
| 2026-06-04 | $139.390 | $25.932 | $0,00054651 |
| 2026-06-03 | $152.304 | $43.271 | $0,00059290 |
| 2026-06-02 | $109.267 | $13.166,85 | $0,00064783 |
| 2026-06-01 | $97.282 | $9.399,96 | $0,00046477 |
| 2026-05-31 | $104.775 | $17.211,11 | $0,00041359 |
| 2026-05-30 | $104.591 | $15.200,82 | $0,00044566 |
| 2026-05-29 | $90.199 | $14.421,37 | $0,00044347 |
| 2026-05-28 | $121.968 | $17.257,21 | $0,00038366 |
| 2026-05-27 | $115.737 | $19.470,10 | $0,00051879 |
| 2026-05-26 | $114.167 | $16.613,89 | $0,00049229 |
| 2026-05-25 | $112.799 | $13.972,07 | $0,00048561 |
| 2026-05-24 | $114.111 | $4.529,85 | $0,00047979 |
| 2026-05-23 | $112.269 | $3.216,13 | $0,00048537 |
| 2026-05-22 | $121.122 | $9.318,47 | $0,00047753 |
| 2026-05-21 | $124.615 | $8.020,46 | $0,00051529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
