Redbrick Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $186.801 | $292,65 | N/A |
| 2026-09-12 | $186.506 | $48,76 | $0,00079456 |
| 2026-09-11 | $186.483 | $86,06 | $0,00079331 |
| 2026-09-10 | $187.632 | $137,51 | $0,00079321 |
| 2026-09-09 | $186.252 | $363,06 | $0,00079810 |
| 2026-09-08 | $186.231 | $463,31 | $0,00079222 |
| 2026-09-07 | $186.797 | $462,32 | $0,00079214 |
| 2026-09-06 | $188.345 | $290,33 | $0,00079454 |
| 2026-09-05 | $189.236 | $244,89 | $0,00080113 |
| 2026-09-04 | $188.942 | $359,38 | $0,00080492 |
| 2026-09-03 | $191.649 | $542,30 | $0,00080367 |
| 2026-09-02 | $194.204 | $245,58 | $0,00081518 |
| 2026-09-01 | $195.833 | $222,84 | $0,00082605 |
| 2026-08-31 | $197.669 | $461,05 | $0,00083298 |
| 2026-08-30 | $197.872 | $608,44 | $0,00084079 |
| 2026-08-29 | $200.544 | $4.100,20 | $0,00084165 |
| 2026-08-28 | $189.181 | $1.043,10 | $0,00085302 |
| 2026-08-27 | $185.676 | $208,91 | $0,00080468 |
| 2026-08-26 | $185.652 | $113,16 | $0,00078978 |
| 2026-08-25 | $185.656 | $106,23 | $0,00078967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
