Redbrick Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $207.837 | $5.227,71 | N/A |
| 2026-07-23 | $216.634 | $5.160,11 | $0,00088404 |
| 2026-07-22 | $221.995 | $6.098,88 | $0,00092145 |
| 2026-07-21 | $226.533 | $6.606,03 | $0,00094426 |
| 2026-07-20 | $253.998 | $9.587,90 | $0,00096356 |
| 2026-07-19 | $293.198 | $33.237 | $0,00108038 |
| 2026-07-18 | $167.274 | $4.708,48 | $0,00124712 |
| 2026-07-17 | $198.470 | $5.394,83 | $0,00071150 |
| 2026-07-16 | $249.624 | $8.375,43 | $0,00084419 |
| 2026-07-15 | $234.118 | $8.879,61 | $0,00106178 |
| 2026-07-14 | $244.181 | $9.507,03 | $0,00099583 |
| 2026-07-13 | $231.989 | $16.181,71 | $0,00103863 |
| 2026-07-12 | $241.326 | $17.326,48 | $0,00098677 |
| 2026-07-11 | $164.382 | $10.747,58 | $0,00102648 |
| 2026-07-10 | $131.453 | $12.475,61 | $0,00069920 |
| 2026-07-09 | $133.976 | $26.721 | $0,00055914 |
| 2026-07-08 | $140.035 | $11.779,89 | $0,00056987 |
| 2026-07-07 | $142.754 | $13.309,18 | $0,00059564 |
| 2026-07-06 | $130.433 | $7.352,87 | $0,00060721 |
| 2026-07-05 | $142.453 | $11.259,68 | $0,00055480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
