Redbrick Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $190.913 | $483,19 | N/A |
| 2026-11-04 | $197.915 | $675,35 | $0,00081205 |
| 2026-11-03 | $202.122 | $1.726,85 | $0,00084183 |
| 2026-11-02 | $202.451 | $181,56 | $0,00085973 |
| 2026-11-01 | $200.728 | $124,83 | $0,00086113 |
| 2026-10-31 | $201.295 | $195,86 | $0,00085380 |
| 2026-10-30 | $215.069 | $764,58 | $0,00085621 |
| 2026-10-29 | $302.844 | $16.161,71 | $0,00091480 |
| 2026-10-28 | $195.080 | $1.263,75 | $0,00128815 |
| 2026-10-27 | $187.865 | $254,09 | $0,00082977 |
| 2026-10-26 | $189.621 | $132,16 | $0,00079909 |
| 2026-10-25 | $189.596 | $400,10 | $0,00080656 |
| 2026-10-24 | $187.805 | $33,19 | $0,00080645 |
| 2026-10-23 | $188.086 | $332,72 | $0,00079883 |
| 2026-10-22 | $183.150 | $1.189,20 | $0,00080003 |
| 2026-10-21 | $200.320 | $5.646,43 | $0,00077903 |
| 2026-10-20 | $194.303 | $128,98 | $0,00085206 |
| 2026-10-19 | $193.732 | $98,68 | $0,00082647 |
| 2026-10-18 | $192.075 | $208,77 | $0,00082404 |
| 2026-10-17 | $179.395 | $273,01 | $0,00081699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
