Redbrick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $72.309 | $11.147,06 | N/A |
| 2026-04-19 | $73.081 | $10.941,49 | $0,00030757 |
| 2026-04-18 | $73.347 | $15.294,97 | $0,00031085 |
| 2026-04-17 | $74.114 | $19.318,39 | $0,00031198 |
| 2026-04-16 | $73.622 | $21.731 | $0,00031425 |
| 2026-04-15 | $74.219 | $23.127 | $0,00031175 |
| 2026-04-14 | $73.086 | $22.026 | $0,00031544 |
| 2026-04-13 | $70.982 | $23.417 | $0,00031087 |
| 2026-04-12 | $75.624 | $24.738 | $0,00030192 |
| 2026-04-11 | $83.159 | $24.250 | $0,00031748 |
| 2026-04-10 | $85.559 | $23.997 | $0,00035522 |
| 2026-04-09 | $84.232 | $24.945 | $0,00036280 |
| 2026-04-08 | $84.805 | $23.790 | $0,00036188 |
| 2026-04-07 | $86.784 | $26.091 | $0,00036072 |
| 2026-04-06 | $90.618 | $24.933 | $0,00036914 |
| 2026-04-05 | $87.797 | $24.741 | $0,00038545 |
| 2026-04-04 | $87.540 | $21.238 | $0,00037345 |
| 2026-04-03 | $87.523 | $16.960,07 | $0,00037235 |
| 2026-04-02 | $117.441 | $27.460 | $0,00037432 |
| 2026-04-01 | $126.812 | $29.524 | $0,00049954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
