ReddCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $889.602 | $6.823,43 | N/A |
| 2026-05-08 | $827.083 | $4.438,21 | $0,00002602 |
| 2026-05-07 | $862.640 | $4.741,40 | $0,00002419 |
| 2026-05-06 | $875.453 | $5.176,55 | $0,00002524 |
| 2026-05-05 | $920.816 | $4.595,06 | $0,00002561 |
| 2026-05-04 | $955.505 | $6.088,09 | $0,00002695 |
| 2026-05-03 | $927.857 | $5.890,67 | $0,00002797 |
| 2026-05-02 | $894.382 | $5.856,13 | $0,00002716 |
| 2026-05-01 | $950.737 | $5.816,56 | $0,00002618 |
| 2026-04-30 | $975.969 | $4.917,91 | $0,00002783 |
| 2026-04-29 | $1.007.775 | $5.118,63 | $0,00002857 |
| 2026-04-28 | $1.022.462 | $5.152,07 | $0,00002951 |
| 2026-04-27 | $1.004.179 | $4.486,09 | $0,00002994 |
| 2026-04-26 | $1.033.621 | $2.550,19 | $0,00002940 |
| 2026-04-25 | $1.002.263 | $3.343,39 | $0,00003026 |
| 2026-04-24 | $1.091.838 | $4.136,79 | $0,00002935 |
| 2026-04-23 | $1.058.049 | $3.434,48 | $0,00003198 |
| 2026-04-22 | $996.551 | $2.036,50 | $0,00003091 |
| 2026-04-21 | $1.003.299 | $2.876,87 | $0,00002919 |
| 2026-04-20 | $991.951 | $5.550,00 | $0,00002939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
