ReddCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $920.589 | $4.703,20 | N/A |
| 2026-06-24 | $775.862 | $4.849,18 | $0,00002684 |
| 2026-06-23 | $798.528 | $5.094,92 | $0,00002262 |
| 2026-06-22 | $834.742 | $5.609,83 | $0,00002328 |
| 2026-06-21 | $851.912 | $5.224,76 | $0,00002434 |
| 2026-06-20 | $848.734 | $4.869,35 | $0,00002484 |
| 2026-06-19 | $852.556 | $5.451,89 | $0,00002475 |
| 2026-06-18 | $880.200 | $4.929,16 | $0,00002486 |
| 2026-06-17 | $885.892 | $5.427,28 | $0,00002568 |
| 2026-06-16 | $761.068 | $5.126,98 | $0,00002584 |
| 2026-06-15 | $814.997 | $4.413,04 | $0,00002220 |
| 2026-06-14 | $836.352 | $5.190,06 | $0,00002377 |
| 2026-06-13 | $828.772 | $5.030,32 | $0,00002440 |
| 2026-06-12 | $871.973 | $5.037,31 | $0,00002418 |
| 2026-06-11 | $990.474 | $4.602,33 | $0,00002544 |
| 2026-06-10 | $853.272 | $5.223,42 | $0,00002890 |
| 2026-06-09 | $962.120 | $5.495,16 | $0,00002490 |
| 2026-06-08 | $971.219 | $4.714,82 | $0,00002808 |
| 2026-06-07 | $867.765 | $4.507,19 | $0,00002835 |
| 2026-06-06 | $857.344 | $3.976,48 | $0,00002532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
