ReddCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.463.957 | $5.504,70 | N/A |
| 2026-03-23 | $1.228.777 | $2.716,78 | $0,00004297 |
| 2026-03-22 | $1.278.877 | $2.575,64 | $0,00003607 |
| 2026-03-21 | $1.271.954 | $2.582,13 | $0,00003754 |
| 2026-03-20 | $1.282.607 | $1.448,86 | $0,00003734 |
| 2026-03-19 | $1.286.110 | $3.358,58 | $0,00003765 |
| 2026-03-18 | $1.347.008 | $4.332,53 | $0,00003776 |
| 2026-03-17 | $1.466.064 | $4.427,44 | $0,00003951 |
| 2026-03-16 | $1.449.438 | $3.288,16 | $0,00004305 |
| 2026-03-15 | $1.337.874 | $2.769,88 | $0,00004241 |
| 2026-03-14 | $1.345.791 | $2.360,77 | $0,00003929 |
| 2026-03-13 | $1.436.653 | $4.349,68 | $0,00003953 |
| 2026-03-12 | $1.432.195 | $4.115,90 | $0,00004220 |
| 2026-03-11 | $1.404.492 | $2.665,51 | $0,00004204 |
| 2026-03-10 | $1.386.396 | $2.822,59 | $0,00004126 |
| 2026-03-09 | $1.345.583 | $3.233,51 | $0,00004073 |
| 2026-03-08 | $1.466.145 | $4.470,18 | $0,00003953 |
| 2026-03-07 | $1.502.442 | $3.668,37 | $0,00004307 |
| 2026-03-06 | $1.546.219 | $2.518,55 | $0,00004415 |
| 2026-03-05 | $1.557.227 | $3.568,47 | $0,00004543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
