Reddex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $40.381 | $100,51 | N/A |
| 2026-05-07 | $38.382 | $133,52 | $0,00033375 |
| 2026-05-06 | $29.468 | $18,23 | $0,00031724 |
| 2026-05-05 | $28.040 | $16,15 | $0,00024355 |
| 2026-05-04 | $27.433 | $68,85 | $0,00023175 |
| 2026-05-03 | $23.633 | $48,97 | $0,00022673 |
| 2026-05-02 | $20.394 | $2,74 | $0,00019532 |
| 2026-05-01 | $20.394 | $2,74 | $0,00016856 |
| 2026-04-28 | $21.552 | $20,70 | $0,00016856 |
| 2026-04-27 | $21.974 | $112,41 | $0,00017812 |
| 2026-04-26 | $21.974 | $112,41 | $0,00018162 |
| 2026-04-16 | $16.982,95 | $3,86 | $0,00018162 |
| 2026-04-15 | $16.299,86 | $3,70 | $0,00014036 |
| 2026-04-14 | $17.582,72 | $2,65 | $0,00013472 |
| 2026-04-13 | $17.582,72 | $2,65 | $0,00014532 |
| 2026-04-11 | $19.736,43 | $16,75 | $0,00014532 |
| 2026-04-10 | $19.736,43 | $16,75 | $0,00016312 |
| 2026-04-08 | $21.230 | $3,48 | $0,00016312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
