Reddio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $23.867 | $9,00 | N/A |
| 2026-05-07 | $24.836 | $45,79 | $0,00001257 |
| 2026-05-06 | $23.930 | $44,12 | $0,00001307 |
| 2026-05-05 | $20.622 | $1,43 | $0,00001260 |
| 2026-05-04 | $20.439 | $20,80 | $0,00001085 |
| 2026-05-03 | $20.368 | $37,16 | $0,00001076 |
| 2026-05-02 | $22.376 | $3,76 | $0,00001071 |
| 2026-05-01 | $21.568 | $79,13 | $0,00001178 |
| 2026-04-30 | $22.722 | $2,73 | $0,00001135 |
| 2026-04-29 | $23.042 | $2,82 | $0,00001196 |
| 2026-04-28 | $23.187 | $9,07 | $0,00001213 |
| 2026-04-27 | $23.674 | $238,55 | $0,00001220 |
| 2026-04-26 | $16.824,33 | $37,23 | $0,00001247 |
| 2026-04-25 | $16.856,16 | $48,04 | $0,00000885 |
| 2026-04-24 | $18.114,24 | $7,31 | $0,00000887 |
| 2026-04-23 | $18.118,57 | $10,83 | $0,00000953 |
| 2026-04-22 | $18.640,47 | $5,03 | $0,00000954 |
| 2026-04-21 | $18.220,19 | $7,88 | $0,00000981 |
| 2026-04-20 | $17.285,93 | $39,04 | $0,00000960 |
| 2026-04-19 | $19.862,85 | $30,80 | $0,00000909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
