Reddit (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $181.319 | $67.804 | N/A |
| 2026-10-25 | $180.920 | $17.267,54 | $143,94 |
| 2026-10-24 | $183.006 | $57.596 | $143,06 |
| 2026-10-23 | $184.691 | $55.941 | $144,71 |
| 2026-10-22 | $182.843 | $65.607 | $148,96 |
| 2026-10-21 | $191.340 | $109.727 | $153,18 |
| 2026-10-20 | $170.515 | $531.835 | $155,11 |
| 2026-10-19 | $162.590 | $28.607 | $154,03 |
| 2026-10-18 | $161.378 | $28.280 | $156,17 |
| 2026-10-17 | $168.192 | $112.539 | $155,01 |
| 2026-10-16 | $160.710 | $116.190 | $155,86 |
| 2026-10-15 | $172.870 | $104.446 | $157,60 |
| 2026-10-14 | $185.827 | $118.846 | $146,71 |
| 2026-10-13 | $164.724 | $504.951 | $154,98 |
| 2026-10-12 | $165.322 | $408.716 | $155,09 |
| 2026-10-11 | $162.737 | $144.620 | $160,39 |
| 2026-10-10 | $162.690 | $153.901 | $159,43 |
| 2026-10-09 | $165.197 | $252.498 | $159,29 |
| 2026-10-08 | $157.581 | $1.695.439 | $156,07 |
| 2026-10-07 | $150.433 | $74.471 | $152,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
