Reddit Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $14.622,84 | $258.435 | N/A |
| 2026-10-30 | $5.408,36 | $624.953 | $92,16 |
| 2026-10-29 | $4.634,42 | $57.476 | $105,80 |
| 2026-10-28 | $3.385,53 | $1.372,19 | $133,60 |
| 2026-10-24 | $3.519,17 | $49,95 | $137,13 |
| 2026-10-23 | $3.651,49 | $15,84 | $144,56 |
| 2026-10-22 | $3.753,20 | $0,01509087 | $149,35 |
| 2026-10-21 | $3.807,22 | $0,01509189 | $153,51 |
| 2026-10-20 | $3.813,36 | $15,31 | $155,72 |
| 2026-10-19 | $5.739,73 | $15,32 | $155,33 |
| 2026-10-17 | $7.782,57 | $2.028,25 | $152,48 |
| 2026-10-16 | $7.915,17 | $0,095410 | $155,05 |
| 2026-10-15 | $7.346,21 | $0,095406 | $157,69 |
| 2026-10-13 | $7.747,52 | $130,67 | $146,36 |
| 2026-10-12 | $7.993,00 | $48,31 | $155,47 |
| 2026-10-10 | $18.069,27 | $10.754,12 | $160,40 |
| 2026-10-09 | $23.210 | $11.819,11 | $159,57 |
| 2026-10-08 | $23.989 | $15.947,68 | $156,39 |
| 2026-10-07 | $14.796,41 | $16.731,87 | $152,79 |
| 2026-10-06 | $14.168,84 | $10.614,90 | $148,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
