RedFeg USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $3,81 | $0,000000000000146540 | N/A |
2024-05-20 | $0,000000000000000000 | $3,77 | $0,000000000000145147 | $0,000000000000146540 |
2024-05-19 | $0,000000000000000000 | $47,01 | $0,000000000000146775 | $0,000000000000145147 |
2024-05-18 | $0,000000000000000000 | $2,02 | $0,000000000000147442 | $0,000000000000146775 |
2024-05-17 | $0,000000000000000000 | $201,03 | $0,000000000000144537 | $0,000000000000147442 |
2024-05-16 | $0,000000000000000000 | $1,18 | $0,000000000000149456 | $0,000000000000144537 |
2024-05-15 | $0,000000000000000000 | $2,56 | $0,000000000000150608 | $0,000000000000149456 |
2024-05-14 | $0,000000000000000000 | $2,58 | $0,000000000000151965 | $0,000000000000150608 |
2024-05-13 | $0,000000000000000000 | $2,58 | $0,000000000000151965 | $0,000000000000151965 |
2024-05-11 | $0,000000000000000000 | $5,22 | $0,000000000000150126 | $0,000000000000151965 |
2024-05-10 | $0,000000000000000000 | $5,22 | $0,000000000000150126 | $0,000000000000150126 |
2024-05-08 | $0,000000000000000000 | $2,39 | $0,000000000000149504 | $0,000000000000150126 |
2024-05-07 | $0,000000000000000000 | $1,56 | $0,000000000000153897 | $0,000000000000149504 |
2024-05-06 | $0,000000000000000000 | $20,20 | $0,000000000000151809 | $0,000000000000153897 |
2024-05-05 | $0,000000000000000000 | $6,01 | $0,000000000000150574 | $0,000000000000151809 |
2024-05-04 | $0,000000000000000000 | $0,980167 | $0,000000000000150942 | $0,000000000000150574 |
2024-05-03 | $0,000000000000000000 | $0,02807794 | $0,000000000000145089 | $0,000000000000150942 |
2024-05-02 | $0,000000000000000000 | $0,700732 | $0,000000000000144502 | $0,000000000000145089 |
2024-05-01 | $0,000000000000000000 | $2,99 | $0,000000000000149666 | $0,000000000000144502 |
2024-04-30 | $0,000000000000000000 | $9,67 | $0,000000000000152433 | $0,000000000000149666 |
2024-04-29 | $0,000000000000000000 | $0,626781 | $0,000000000000154727 | $0,000000000000152433 |
2024-04-28 | $0,000000000000000000 | $1,17 | $0,000000000000153337 | $0,000000000000154727 |
2024-04-27 | $0,000000000000000000 | $5,56 | $0,000000000000154604 | $0,000000000000153337 |
2024-04-26 | $0,000000000000000000 | $1,24 | $0,000000000000158024 | $0,000000000000154604 |
2024-04-25 | $0,000000000000000000 | $1,14 | $0,000000000000156724 | $0,000000000000158024 |
2024-04-24 | $0,000000000000000000 | $0,752881 | $0,000000000000156136 | $0,000000000000156724 |
2024-04-23 | $0,000000000000000000 | $13,69 | $0,000000000000155474 | $0,000000000000156136 |
2024-04-22 | $0,000000000000000000 | $7,88 | $0,000000000000149062 | $0,000000000000155474 |
Ali želite podatke v drugi valuti? Uporabite naš API