RFOX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $7.858.308 | $202.079 | $0,00424167 | N/A |
2024-05-01 | $7.592.643 | $153.919 | $0,00402780 | $0,00424167 |
2024-04-30 | $7.718.075 | $165.430 | $0,00409139 | $0,00402780 |
2024-04-29 | $7.699.103 | $157.094 | $0,00410118 | $0,00409139 |
2024-04-28 | $7.575.717 | $162.761 | $0,00403423 | $0,00410118 |
2024-04-27 | $7.482.907 | $199.699 | $0,00398451 | $0,00403423 |
2024-04-26 | $7.578.019 | $163.801 | $0,00402300 | $0,00398451 |
2024-04-25 | $7.755.856 | $244.942 | $0,00412183 | $0,00402300 |
2024-04-24 | $8.531.179 | $202.754 | $0,00454209 | $0,00412183 |
2024-04-23 | $8.451.205 | $194.824 | $0,00449613 | $0,00454209 |
2024-04-22 | $8.237.393 | $115.477 | $0,00437819 | $0,00449613 |
2024-04-21 | $8.334.977 | $240.104 | $0,00442124 | $0,00437819 |
2024-04-20 | $8.087.699 | $166.551 | $0,00430061 | $0,00442124 |
2024-04-19 | $8.540.134 | $256.035 | $0,00457753 | $0,00430061 |
2024-04-18 | $7.504.149 | $259.117 | $0,00399000 | $0,00457753 |
2024-04-17 | $7.805.997 | $149.835 | $0,00415112 | $0,00399000 |
2024-04-16 | $7.997.897 | $221.855 | $0,00427189 | $0,00415112 |
2024-04-15 | $7.726.851 | $222.379 | $0,00411016 | $0,00427189 |
2024-04-14 | $7.537.125 | $197.061 | $0,00406597 | $0,00411016 |
2024-04-13 | $8.267.306 | $294.555 | $0,00444276 | $0,00406597 |
2024-04-12 | $9.372.976 | $223.482 | $0,00513571 | $0,00444276 |
2024-04-11 | $9.790.657 | $236.430 | $0,00530301 | $0,00513571 |
2024-04-10 | $9.578.415 | $175.356 | $0,00519042 | $0,00530301 |
2024-04-09 | $9.805.286 | $345.081 | $0,00528138 | $0,00519042 |
2024-04-08 | $10.276.702 | $249.988 | $0,00556938 | $0,00528138 |
2024-04-07 | $10.094.451 | $151.528 | $0,00548366 | $0,00556938 |
2024-04-06 | $9.972.864 | $239.138 | $0,00542845 | $0,00548366 |
2024-04-05 | $9.518.151 | $191.367 | $0,00516631 | $0,00542845 |
2024-04-04 | $9.041.335 | $261.462 | $0,00490452 | $0,00516631 |
2024-04-03 | $9.478.997 | $227.013 | $0,00511189 | $0,00490452 |
2024-04-02 | $10.323.727 | $301.314 | $0,00559744 | $0,00511189 |
Ali želite podatke v drugi valuti? Uporabite naš API