RFOX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $220.676 | $18,05 | N/A |
| 2026-07-03 | $216.878 | $19,29 | $0,00011240 |
| 2026-07-02 | $208.534 | $28,98 | $0,00010807 |
| 2026-07-01 | $200.009 | $17,25 | $0,00010365 |
| 2026-06-30 | $342.534 | $25,19 | $0,00017752 |
| 2026-06-29 | $354.472 | $29,37 | $0,00018370 |
| 2026-06-28 | $289.821 | $15,60 | $0,00015020 |
| 2026-06-27 | $197.910 | $6,09 | $0,00010257 |
| 2026-06-26 | $210.355 | $95,09 | $0,00010901 |
| 2026-06-25 | $202.765 | $22,37 | $0,00010508 |
| 2026-06-24 | $205.485 | $42,61 | $0,00010649 |
| 2026-06-23 | $818.671 | $7,08 | $0,00042426 |
| 2026-06-22 | $841.136 | $13,55 | $0,00043590 |
| 2026-06-21 | $217.730 | $25,04 | $0,00011284 |
| 2026-06-20 | $219.808 | $23,40 | $0,00011391 |
| 2026-06-19 | $824.096 | $1,10 | $0,00042707 |
| 2026-06-18 | $217.968 | $16,65 | $0,00011296 |
| 2026-06-17 | $222.537 | $16,28 | $0,00011533 |
| 2026-06-16 | $227.283 | $25,41 | $0,00011779 |
| 2026-06-15 | $229.235 | $46,94 | $0,00011880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
