RFOX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $260.211 | $29,91 | N/A |
| 2026-10-12 | $266.946 | $1,002 | $0,00013485 |
| 2026-10-11 | $953.817 | $44,69 | $0,00013834 |
| 2026-10-10 | $263.762 | $2,05 | $0,00049431 |
| 2026-10-09 | $264.314 | $16,04 | $0,00013669 |
| 2026-10-08 | $272.459 | $33,22 | $0,00013698 |
| 2026-10-07 | $336.621 | $99,75 | $0,00014120 |
| 2026-10-06 | $284.592 | $207,20 | $0,00017445 |
| 2026-10-05 | $1.010.689 | $123,66 | $0,00014749 |
| 2026-10-04 | $591.140 | $47,34 | $0,00052378 |
| 2026-10-03 | $288.992 | $605,07 | $0,00030635 |
| 2026-10-02 | $418.347 | $421,50 | $0,00014977 |
| 2026-10-01 | $326.872 | $2,19 | $0,00021681 |
| 2026-09-30 | $329.021 | $2,73 | $0,00016940 |
| 2026-09-29 | $573.762 | $12,63 | $0,00017051 |
| 2026-09-28 | $531.255 | $35,30 | $0,00029735 |
| 2026-09-27 | $982.653 | $4,35 | $0,00027532 |
| 2026-09-26 | $992.396 | $3,20 | $0,00050925 |
| 2026-09-25 | $986.411 | $15,78 | $0,00051430 |
| 2026-09-24 | $334.450 | $22,49 | $0,00051120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
