RedStone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $50.823.490 | $7.782.529 | N/A |
| 2026-04-18 | $51.707.048 | $9.204.784 | $0,142298 |
| 2026-04-17 | $52.067.406 | $24.269.542 | $0,145026 |
| 2026-04-16 | $55.375.107 | $97.344.237 | $0,146783 |
| 2026-04-15 | $51.271.603 | $15.500.541 | $0,156138 |
| 2026-04-14 | $50.777.763 | $17.930.357 | $0,145455 |
| 2026-04-13 | $49.724.061 | $19.836.170 | $0,144124 |
| 2026-04-12 | $54.171.531 | $40.483.739 | $0,141505 |
| 2026-04-11 | $54.183.048 | $26.424.748 | $0,155493 |
| 2026-04-10 | $58.774.349 | $27.859.165 | $0,155456 |
| 2026-04-09 | $63.445.104 | $101.904.665 | $0,168760 |
| 2026-04-08 | $69.052.067 | $303.802.628 | $0,182640 |
| 2026-04-07 | $63.453.860 | $330.336.274 | $0,199208 |
| 2026-04-06 | $35.530.717 | $2.996.965 | $0,183682 |
| 2026-04-05 | $36.159.788 | $3.616.795 | $0,103261 |
| 2026-04-04 | $35.611.982 | $3.607.496 | $0,105475 |
| 2026-04-03 | $35.160.690 | $4.698.285 | $0,104098 |
| 2026-04-02 | $36.581.633 | $5.025.474 | $0,103111 |
| 2026-04-01 | $35.139.777 | $6.115.242 | $0,107559 |
| 2026-03-31 | $34.635.902 | $5.110.407 | $0,103670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
