RedStone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $48.632.867 | $6.818.072 | N/A |
| 2026-04-29 | $49.113.160 | $6.603.258 | $0,131862 |
| 2026-04-28 | $47.810.359 | $6.087.218 | $0,133421 |
| 2026-04-27 | $48.595.341 | $8.025.510 | $0,130175 |
| 2026-04-26 | $47.966.440 | $8.718.822 | $0,132829 |
| 2026-04-25 | $51.439.302 | $73.067.024 | $0,131422 |
| 2026-04-24 | $49.102.675 | $39.482.611 | $0,141152 |
| 2026-04-23 | $46.320.855 | $6.137.842 | $0,135053 |
| 2026-04-22 | $46.856.447 | $6.308.348 | $0,128036 |
| 2026-04-21 | $48.138.533 | $10.095.468 | $0,129883 |
| 2026-04-20 | $47.628.058 | $7.519.925 | $0,133844 |
| 2026-04-19 | $50.823.490 | $7.782.529 | $0,132780 |
| 2026-04-18 | $51.707.048 | $9.204.784 | $0,142298 |
| 2026-04-17 | $52.067.406 | $24.269.542 | $0,145026 |
| 2026-04-16 | $55.375.107 | $97.344.237 | $0,146783 |
| 2026-04-15 | $51.271.603 | $15.500.541 | $0,156138 |
| 2026-04-14 | $50.777.763 | $17.930.357 | $0,145455 |
| 2026-04-13 | $49.724.061 | $19.836.170 | $0,144124 |
| 2026-04-12 | $54.171.531 | $40.483.739 | $0,141505 |
| 2026-04-11 | $54.183.048 | $26.424.748 | $0,155493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
