RedStone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $81.056.067 | $1.839.503 | N/A |
| 2026-10-10 | $79.547.157 | $2.115.648 | $0,150317 |
| 2026-10-09 | $77.149.208 | $2.846.606 | $0,147804 |
| 2026-10-08 | $80.611.358 | $2.723.355 | $0,143625 |
| 2026-10-07 | $85.788.737 | $3.140.034 | $0,150361 |
| 2026-10-06 | $91.647.221 | $3.533.627 | $0,160328 |
| 2026-10-05 | $94.288.903 | $2.385.892 | $0,171610 |
| 2026-10-04 | $96.367.077 | $5.044.297 | $0,176900 |
| 2026-10-03 | $89.079.496 | $2.969.422 | $0,181152 |
| 2026-10-02 | $93.891.689 | $6.779.719 | $0,167780 |
| 2026-10-01 | $93.280.562 | $12.428.207 | $0,177190 |
| 2026-09-30 | $84.997.257 | $3.459.468 | $0,176382 |
| 2026-09-29 | $85.366.120 | $2.703.161 | $0,161035 |
| 2026-09-28 | $89.707.298 | $3.246.239 | $0,162053 |
| 2026-09-27 | $88.659.825 | $3.323.876 | $0,170630 |
| 2026-09-26 | $90.743.910 | $7.380.818 | $0,168971 |
| 2026-09-25 | $84.046.504 | $3.794.856 | $0,173286 |
| 2026-09-24 | $78.902.806 | $3.290.931 | $0,160815 |
| 2026-09-23 | $82.872.951 | $4.090.626 | $0,151274 |
| 2026-09-22 | $79.002.595 | $3.344.858 | $0,159202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
