RedStone Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $48.092.876 | $3.767.743 | N/A |
| 2026-07-15 | $48.452.672 | $3.375.205 | $0,107926 |
| 2026-07-14 | $49.884.555 | $3.551.509 | $0,111373 |
| 2026-07-13 | $49.576.688 | $4.079.356 | $0,110943 |
| 2026-07-12 | $51.171.484 | $9.412.626 | $0,114778 |
| 2026-07-11 | $49.917.408 | $3.300.795 | $0,112227 |
| 2026-07-10 | $48.986.865 | $5.893.469 | $0,110392 |
| 2026-07-09 | $47.771.844 | $5.741.963 | $0,107907 |
| 2026-07-08 | $44.656.163 | $5.280.673 | $0,101106 |
| 2026-07-07 | $44.200.519 | $4.053.732 | $0,100310 |
| 2026-07-06 | $45.790.471 | $4.029.786 | $0,104164 |
| 2026-07-05 | $44.786.471 | $6.408.602 | $0,102121 |
| 2026-07-04 | $43.200.037 | $3.275.071 | $0,098737 |
| 2026-07-03 | $43.540.749 | $5.140.052 | $0,099752 |
| 2026-07-02 | $43.175.377 | $15.470.307 | $0,099151 |
| 2026-07-01 | $39.422.527 | $4.608.808 | $0,090749 |
| 2026-06-30 | $38.891.399 | $6.052.016 | $0,089741 |
| 2026-06-29 | $40.041.470 | $6.458.827 | $0,092616 |
| 2026-06-28 | $38.484.151 | $3.618.140 | $0,089228 |
| 2026-06-27 | $38.456.705 | $3.464.180 | $0,089380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
