RedStone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $50.369.329 | $6.129.372 | N/A |
| 2026-05-20 | $48.836.135 | $4.117.088 | $0,128856 |
| 2026-05-19 | $49.875.648 | $5.214.797 | $0,125297 |
| 2026-05-18 | $48.473.386 | $4.814.429 | $0,128266 |
| 2026-05-17 | $50.044.794 | $6.322.562 | $0,125117 |
| 2026-05-16 | $52.350.989 | $6.074.636 | $0,129231 |
| 2026-05-15 | $54.547.572 | $4.878.687 | $0,135700 |
| 2026-05-14 | $52.683.909 | $5.087.728 | $0,141747 |
| 2026-05-13 | $54.274.800 | $6.462.089 | $0,137300 |
| 2026-05-12 | $58.522.338 | $5.740.819 | $0,141879 |
| 2026-05-11 | $58.748.696 | $7.111.689 | $0,153430 |
| 2026-05-10 | $58.270.992 | $5.145.369 | $0,154336 |
| 2026-05-09 | $58.349.293 | $8.993.331 | $0,153588 |
| 2026-05-08 | $55.326.554 | $7.629.389 | $0,154164 |
| 2026-05-07 | $53.858.013 | $8.541.460 | $0,146835 |
| 2026-05-06 | $53.654.309 | $11.681.255 | $0,143073 |
| 2026-05-05 | $52.144.520 | $15.066.721 | $0,143049 |
| 2026-05-04 | $50.857.837 | $11.800.743 | $0,138990 |
| 2026-05-03 | $49.469.107 | $4.098.153 | $0,136252 |
| 2026-05-02 | $49.503.720 | $4.655.379 | $0,132888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
