RedTeam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.800.694 | $218.617 | N/A |
| 2026-05-08 | $5.752.531 | $962.243 | $1,32 |
| 2026-05-07 | $6.754.741 | $1.334.473 | $1,31 |
| 2026-05-06 | $5.684.033 | $647.937 | $1,54 |
| 2026-05-05 | $5.930.758 | $1.763.633 | $1,29 |
| 2026-05-04 | $5.577.642 | $931.636 | $1,35 |
| 2026-05-03 | $4.784.879 | $54.751 | $1,27 |
| 2026-05-02 | $4.642.641 | $38.860 | $1,095 |
| 2026-05-01 | $4.270.020 | $29.722 | $1,062 |
| 2026-04-30 | $4.381.298 | $126.409 | $0,978920 |
| 2026-04-29 | $4.375.252 | $152.086 | $1,006 |
| 2026-04-28 | $4.242.575 | $389.054 | $1,008 |
| 2026-04-27 | $4.648.779 | $149.846 | $0,975851 |
| 2026-04-26 | $4.420.351 | $143.580 | $1,069 |
| 2026-04-25 | $4.665.996 | $142.705 | $1,019 |
| 2026-04-24 | $4.575.997 | $324.001 | $1,078 |
| 2026-04-23 | $4.377.222 | $177.221 | $1,061 |
| 2026-04-22 | $4.410.254 | $194.793 | $1,013 |
| 2026-04-21 | $4.495.333 | $106.821 | $1,024 |
| 2026-04-20 | $4.450.677 | $122.082 | $1,044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
