RedTeam Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.099.209 | $124.714 | N/A |
| 2026-06-24 | $4.205.933 | $984.536 | $0,879088 |
| 2026-06-23 | $4.959.595 | $856.972 | $0,903190 |
| 2026-06-22 | $4.193.199 | $973.150 | $1,071 |
| 2026-06-21 | $3.711.496 | $42.200 | $0,902964 |
| 2026-06-20 | $3.585.375 | $222.514 | $0,800121 |
| 2026-06-19 | $3.619.079 | $178.987 | $0,773759 |
| 2026-06-18 | $3.650.813 | $128.937 | $0,782450 |
| 2026-06-17 | $3.830.321 | $715.648 | $0,789034 |
| 2026-06-16 | $3.989.676 | $258.699 | $0,825716 |
| 2026-06-15 | $4.047.190 | $298.252 | $0,864279 |
| 2026-06-14 | $3.987.346 | $474.953 | $0,871222 |
| 2026-06-13 | $3.128.709 | $88.807 | $0,857715 |
| 2026-06-12 | $3.244.400 | $33.221 | $0,679899 |
| 2026-06-11 | $3.040.533 | $170.641 | $0,706770 |
| 2026-06-10 | $3.079.050 | $718.426 | $0,662127 |
| 2026-06-09 | $3.520.081 | $151.735 | $0,671244 |
| 2026-06-08 | $3.639.513 | $62.928 | $0,768240 |
| 2026-06-07 | $3.310.486 | $62.416 | $0,796800 |
| 2026-06-06 | $3.296.461 | $61.460 | $0,724309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
