RedTeam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.415.411 | $1.065.785 | N/A |
| 2026-03-23 | $5.415.539 | $375.024 | $1,55 |
| 2026-03-22 | $5.725.147 | $346.374 | $1,31 |
| 2026-03-21 | $5.424.263 | $486.457 | $1,38 |
| 2026-03-20 | $5.640.300 | $251.346 | $1,31 |
| 2026-03-19 | $5.657.206 | $667.794 | $1,37 |
| 2026-03-18 | $5.909.781 | $544.393 | $1,38 |
| 2026-03-17 | $6.459.845 | $549.178 | $1,44 |
| 2026-03-16 | $6.067.348 | $974.919 | $1,57 |
| 2026-03-15 | $6.261.164 | $1.486.911 | $1,48 |
| 2026-03-14 | $5.569.895 | $557.524 | $1,53 |
| 2026-03-13 | $5.077.176 | $524.109 | $1,37 |
| 2026-03-12 | $5.115.973 | $640.460 | $1,25 |
| 2026-03-11 | $5.408.627 | $697.450 | $1,26 |
| 2026-03-10 | $5.106.097 | $381.374 | $1,33 |
| 2026-03-09 | $4.465.318 | $457.683 | $1,26 |
| 2026-03-08 | $4.272.782 | $611.426 | $1,100 |
| 2026-03-07 | $4.039.997 | $2.818.684 | $1,055 |
| 2026-03-06 | $3.920.203 | $192.657 | $0,997672 |
| 2026-03-05 | $3.909.587 | $359.982 | $0,971284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
