Reduary Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.320,52 | $25,27 | N/A |
| 2026-05-10 | $2.301,22 | $18,66 | $0,00000232 |
| 2026-05-09 | $2.301,22 | $18,66 | $0,00000230 |
| 2026-05-08 | $2.230,98 | $2,93 | $0,00000230 |
| 2026-05-07 | $2.220,49 | $2,91 | $0,00000223 |
| 2026-05-06 | $2.220,30 | $2,91 | $0,00000222 |
| 2026-04-30 | $2.121,65 | $86,11 | $0,00000222 |
| 2026-04-29 | $2.115,53 | $85,14 | $0,00000214 |
| 2026-04-28 | $2.300,45 | $11,19 | $0,00000212 |
| 2026-04-27 | $2.311,70 | $2,28 | $0,00000230 |
| 2026-04-26 | $2.314,32 | $5,01 | $0,00000231 |
| 2026-04-25 | $2.314,32 | $5,01 | $0,00000232 |
| 2026-04-23 | $2.351,84 | $7,20 | $0,00000232 |
| 2026-04-22 | $2.316,30 | $7,09 | $0,00000235 |
| 2026-04-21 | $2.304,04 | $4,25 | $0,00000232 |
| 2026-04-20 | $2.348,01 | $3,56 | $0,00000231 |
| 2026-04-19 | $2.346,87 | $9,33 | $0,00000235 |
| 2026-04-18 | $2.448,45 | $2,71 | $0,00000235 |
| 2026-04-17 | $2.436,23 | $9,98 | $0,00000245 |
| 2026-04-16 | $2.342,83 | $9,81 | $0,00000244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
