Redwire (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $872.553 | $59.987 | N/A |
| 2026-05-25 | $901.286 | $57.454 | $16,95 |
| 2026-05-24 | $909.956 | $57.470 | $17,51 |
| 2026-05-23 | $903.185 | $198.983 | $17,68 |
| 2026-05-22 | $747.569 | $119.679 | $17,56 |
| 2026-05-21 | $697.015 | $1.236.064 | $15,23 |
| 2026-05-20 | $1.146.450 | $110.240 | $14,43 |
| 2026-05-19 | $1.146.073 | $1.228.665 | $13,90 |
| 2026-05-18 | $132.907 | $54.480 | $14,11 |
| 2026-05-17 | $133.365 | $56.689 | $14,14 |
| 2026-05-16 | $132.599 | $207.829 | $14,15 |
| 2026-05-15 | $94.126 | $227.758 | $14,07 |
| 2026-05-14 | $72.519 | $96.290 | $14,52 |
| 2026-05-13 | $62.243 | $136.710 | $11,49 |
| 2026-05-12 | $71.789 | $121.294 | $11,61 |
| 2026-05-11 | $47.569 | $55.633 | $12,15 |
| 2026-05-10 | $47.699 | $55.238 | $10,93 |
| 2026-05-09 | $47.569 | $115.682 | $10,96 |
| 2026-05-08 | $46.326 | $114.424 | $10,94 |
| 2026-05-07 | $42.226 | $86.959 | $9,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
