Redwire (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $264.331 | $1.207.109 | N/A |
| 2026-10-21 | $234.223 | $817.585 | $8,52 |
| 2026-10-20 | $235.310 | $943.711 | $8,51 |
| 2026-10-19 | $232.423 | $764.260 | $8,53 |
| 2026-10-18 | $231.130 | $745.606 | $8,43 |
| 2026-10-17 | $230.443 | $1.091.060 | $8,38 |
| 2026-10-16 | $249.901 | $1.068.915 | $8,38 |
| 2026-10-15 | $233.779 | $840.793 | $8,86 |
| 2026-10-14 | $254.516 | $1.044.902 | $8,46 |
| 2026-10-13 | $251.227 | $1.216.218 | $9,17 |
| 2026-10-12 | $266.652 | $758.142 | $9,17 |
| 2026-10-11 | $266.659 | $736.227 | $9,57 |
| 2026-10-10 | $275.683 | $926.808 | $9,57 |
| 2026-10-09 | $281.724 | $765.695 | $9,54 |
| 2026-10-08 | $297.003 | $783.045 | $9,73 |
| 2026-10-07 | $310.028 | $822.284 | $10,25 |
| 2026-10-06 | $305.743 | $829.135 | $10,70 |
| 2026-10-05 | $309.769 | $747.578 | $10,50 |
| 2026-10-04 | $308.839 | $743.922 | $10,96 |
| 2026-10-03 | $307.865 | $2.226.463 | $10,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
