Redwire (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $410.665 | $111.589 | N/A |
| 2026-07-16 | $416.538 | $106.651 | $8,38 |
| 2026-07-15 | $508.050 | $100.538 | $9,31 |
| 2026-07-14 | $529.584 | $80.009 | $9,76 |
| 2026-07-13 | $515.707 | $75.277 | $9,57 |
| 2026-07-12 | $554.191 | $55.866 | $10,13 |
| 2026-07-11 | $554.815 | $56.036 | $10,15 |
| 2026-07-10 | $557.804 | $65.961 | $10,20 |
| 2026-07-09 | $579.020 | $71.537 | $10,53 |
| 2026-07-08 | $589.959 | $77.583 | $10,69 |
| 2026-07-07 | $567.078 | $71.440 | $10,28 |
| 2026-07-06 | $623.010 | $107.595 | $11,34 |
| 2026-07-05 | $645.566 | $55.968 | $11,27 |
| 2026-07-04 | $645.105 | $52.267 | $11,26 |
| 2026-07-03 | $646.035 | $56.612 | $11,28 |
| 2026-07-02 | $645.303 | $92.091 | $11,27 |
| 2026-07-01 | $686.396 | $107.410 | $11,96 |
| 2026-06-30 | $701.677 | $236.436 | $12,22 |
| 2026-06-29 | $598.780 | $129.825 | $12,03 |
| 2026-06-28 | $550.037 | $57.684 | $11,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
