Redwire • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $11.143,50 | $14,98 | N/A |
| 2026-10-15 | $11.406,60 | $27,72 | $8,49 |
| 2026-10-14 | $11.232,51 | $19,00 | $8,69 |
| 2026-10-13 | $12.365,79 | $110,63 | $8,56 |
| 2026-10-12 | $13.156,13 | $11,55 | $9,42 |
| 2026-10-11 | $13.142,39 | $11,54 | $10,06 |
| 2026-10-10 | $12.786,40 | $28,76 | $10,05 |
| 2026-10-09 | $12.860,42 | $582,90 | $9,78 |
| 2026-10-08 | $13.348,04 | $120,69 | $9,84 |
| 2026-10-07 | $13.348,17 | $120,70 | $10,21 |
| 2026-10-05 | $14.232,69 | $1,93 | $10,21 |
| 2026-10-04 | $13.526,62 | $9,78 | $10,89 |
| 2026-10-03 | $14.308,02 | $5,42 | $10,35 |
| 2026-10-01 | $19.141,60 | $52,03 | $10,94 |
| 2026-09-30 | $19.243,85 | $112,45 | $10,94 |
| 2026-09-29 | $18.872,71 | $10,20 | $11,00 |
| 2026-09-28 | $20.155 | $5.187,37 | $10,79 |
| 2026-09-27 | $18.190,78 | $8,66 | $11,52 |
| 2026-09-25 | $19.787,23 | $25,14 | $10,40 |
| 2026-09-24 | $20.906 | $18,94 | $11,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
