Redwire Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $57.967 | $35.766 | N/A |
| 2026-10-30 | $72.198 | $10.839,29 | $8,33 |
| 2026-10-29 | $63.698 | $13.787,68 | $9,00 |
| 2026-10-28 | $61.274 | $16.738,12 | $8,87 |
| 2026-10-27 | $36.132 | $40.213 | $8,92 |
| 2026-10-26 | $28.514 | $8,39 | $8,32 |
| 2026-10-25 | $28.347 | $367,06 | $8,39 |
| 2026-10-24 | $24.282 | $7.378,96 | $8,34 |
| 2026-10-23 | $28.217 | $23.564 | $8,34 |
| 2026-10-22 | $29.088 | $26.484 | $8,09 |
| 2026-10-21 | $46.871 | $38.515 | $8,54 |
| 2026-10-20 | $24.186 | $19.441,85 | $8,49 |
| 2026-10-19 | $24.214 | $257,79 | $8,46 |
| 2026-10-17 | $23.003 | $11.130,06 | $8,56 |
| 2026-10-16 | $23.987 | $435,31 | $8,37 |
| 2026-10-15 | $22.947 | $2.707,60 | $8,82 |
| 2026-10-14 | $27.743 | $6.002,65 | $8,48 |
| 2026-10-13 | $31.863 | $4.516,33 | $9,15 |
| 2026-10-12 | $33.150 | $28,49 | $9,19 |
| 2026-10-10 | $29.359 | $12.114,08 | $9,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
