reeeeeeeeeeeeeeeeeeeee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $16.134,96 | $474,38 | N/A |
| 2026-05-15 | $17.503,95 | $117,00 | $0,00001614 |
| 2026-05-14 | $18.403,71 | $125,60 | $0,00001751 |
| 2026-05-13 | $17.540,00 | $179,84 | $0,00001840 |
| 2026-05-12 | $17.319,33 | $398,82 | $0,00001764 |
| 2026-05-11 | $15.325,84 | $201,04 | $0,00001733 |
| 2026-05-10 | $15.222,29 | $271,47 | $0,00001533 |
| 2026-05-09 | $15.222,29 | $271,47 | $0,00001530 |
| 2026-05-06 | $13.586,00 | $203,90 | $0,00001530 |
| 2026-05-05 | $13.527,88 | $202,05 | $0,00001359 |
| 2026-05-04 | $13.527,88 | $202,05 | $0,00001347 |
| 2026-05-01 | $13.598,14 | $109,19 | $0,00001347 |
| 2026-04-30 | $13.352,80 | $241,77 | $0,00001361 |
| 2026-04-29 | $13.352,80 | $241,77 | $0,00001343 |
| 2026-04-28 | $13.112,44 | $29,00 | $0,00001343 |
| 2026-04-27 | $13.313,06 | $33,72 | $0,00001312 |
| 2026-04-26 | $13.313,06 | $33,72 | $0,00001342 |
| 2026-04-25 | $13.435,97 | $29,71 | $0,00001342 |
| 2026-04-24 | $13.435,97 | $29,71 | $0,00001344 |
| 2026-04-22 | $13.430,24 | $127,99 | $0,00001344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
