Rnt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $49.001.895 | $5.796,92 | N/A |
| 2026-10-24 | $48.884.599 | $19.316,88 | $0,341622 |
| 2026-10-23 | $49.307.228 | $15.390,98 | $0,340845 |
| 2026-10-22 | $49.593.513 | $7.302,82 | $0,343823 |
| 2026-10-21 | $49.527.757 | $9.561,85 | $0,345825 |
| 2026-10-20 | $49.330.130 | $7.556,94 | $0,345409 |
| 2026-10-19 | $49.222.972 | $15.317,88 | $0,344054 |
| 2026-10-18 | $48.619.149 | $5.403,62 | $0,343319 |
| 2026-10-17 | $48.166.768 | $8.311,22 | $0,339113 |
| 2026-10-16 | $48.371.411 | $11.610,44 | $0,335963 |
| 2026-10-15 | $47.442.153 | $7.486,56 | $0,337576 |
| 2026-10-14 | $47.672.092 | $10.849,00 | $0,331097 |
| 2026-10-13 | $47.786.057 | $39.930 | $0,334852 |
| 2026-10-12 | $46.581.193 | $23.535 | $0,335943 |
| 2026-10-11 | $46.232.358 | $6.070,40 | $0,327477 |
| 2026-10-10 | $46.098.384 | $14.193,75 | $0,325074 |
| 2026-10-09 | $46.343.718 | $14.878,61 | $0,324134 |
| 2026-10-08 | $46.300.916 | $21.493 | $0,325888 |
| 2026-10-07 | $45.901.901 | $16.484,59 | $0,325600 |
| 2026-10-06 | $45.432.681 | $8.806,99 | $0,322850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
