Reental USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $3.525,78 | $0,278657 | N/A |
2024-06-14 | $0,000000000000000000 | $14.297,20 | $0,282371 | $0,278657 |
2024-06-13 | $0,000000000000000000 | $1.519,49 | $0,273190 | $0,282371 |
2024-06-12 | $0,000000000000000000 | $3.889,28 | $0,275766 | $0,273190 |
2024-06-11 | $0,000000000000000000 | $7.243,88 | $0,278728 | $0,275766 |
2024-06-10 | $0,000000000000000000 | $1.135,53 | $0,280573 | $0,278728 |
2024-06-09 | $0,000000000000000000 | $1.491,54 | $0,279968 | $0,280573 |
2024-06-08 | $0,000000000000000000 | $2.965,48 | $0,282967 | $0,279968 |
2024-06-07 | $0,000000000000000000 | $11.980,34 | $0,282825 | $0,282967 |
2024-06-06 | $0,000000000000000000 | $2.785,47 | $0,276233 | $0,282825 |
2024-06-05 | $0,000000000000000000 | $7.232,82 | $0,278561 | $0,276233 |
2024-06-04 | $0,000000000000000000 | $1.481,91 | $0,286099 | $0,278561 |
2024-06-03 | $0,000000000000000000 | $1.919,49 | $0,287412 | $0,286099 |
2024-06-02 | $0,000000000000000000 | $2.275,61 | $0,289641 | $0,287412 |
2024-06-01 | $0,000000000000000000 | $50.854 | $0,289984 | $0,289641 |
2024-05-31 | $0,000000000000000000 | $2.609,16 | $0,258974 | $0,289984 |
2024-05-30 | $0,000000000000000000 | $1.123,83 | $0,259522 | $0,258974 |
2024-05-29 | $0,000000000000000000 | $5.175,83 | $0,260530 | $0,259522 |
2024-05-28 | $0,000000000000000000 | $5.527,03 | $0,267575 | $0,260530 |
2024-05-27 | $0,000000000000000000 | $1.459,37 | $0,267901 | $0,267575 |
2024-05-26 | $0,000000000000000000 | $2.012,34 | $0,269157 | $0,267901 |
2024-05-25 | $0,000000000000000000 | $2.838,55 | $0,270961 | $0,269157 |
2024-05-24 | $0,000000000000000000 | $1.312,79 | $0,275255 | $0,270961 |
2024-05-23 | $0,000000000000000000 | $17.896,17 | $0,274844 | $0,275255 |
2024-05-22 | $0,000000000000000000 | $2.277,21 | $0,261819 | $0,274844 |
2024-05-21 | $0,000000000000000000 | $2.741,43 | $0,264823 | $0,261819 |
2024-05-20 | $0,000000000000000000 | $336,10 | $0,267488 | $0,264823 |
2024-05-19 | $0,000000000000000000 | $2.494,58 | $0,267574 | $0,267488 |
2024-05-18 | $0,000000000000000000 | $6.963,01 | $0,271238 | $0,267574 |
2024-05-17 | $0,000000000000000000 | $24.512 | $0,273785 | $0,271238 |
2024-05-16 | $0,000000000000000000 | $2.619,67 | $0,256859 | $0,273785 |
Ali želite podatke v drugi valuti? Uporabite naš API