Ref Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $8.092.662 | $512,64 | N/A |
| 2026-09-23 | $8.426.684 | $1.022,04 | $0,084303 |
| 2026-09-22 | $8.376.242 | $2.671,11 | $0,087782 |
| 2026-09-21 | $8.036.461 | $1.934,10 | $0,087257 |
| 2026-09-20 | $6.994.098 | $1.384,69 | $0,083717 |
| 2026-09-19 | $7.265.771 | $3.666,25 | $0,072859 |
| 2026-09-18 | $6.363.038 | $1.261,25 | $0,075689 |
| 2026-09-17 | $5.231.327 | $2.096,77 | $0,066285 |
| 2026-09-16 | $4.699.801 | $35,82 | $0,054496 |
| 2026-09-15 | $5.016.353 | $1.149,87 | $0,04895872 |
| 2026-09-14 | $4.712.049 | $2,94 | $0,052256 |
| 2026-09-13 | $4.761.488 | $787,82 | $0,04908631 |
| 2026-09-12 | $4.767.860 | $4.012,67 | $0,04960132 |
| 2026-09-11 | $4.994.002 | $363,69 | $0,04966770 |
| 2026-09-10 | $5.116.980 | $67,71 | $0,052023 |
| 2026-09-09 | $4.725.916 | $209,22 | $0,053305 |
| 2026-09-08 | $4.725.257 | $1.233,84 | $0,04923076 |
| 2026-09-07 | $5.106.733 | $62,35 | $0,04922390 |
| 2026-09-06 | $4.505.331 | $135,39 | $0,053198 |
| 2026-09-05 | $4.523.585 | $101,75 | $0,04693288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
