Ref Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $3.480.029 | $2,50 | N/A |
| 2026-08-09 | $3.584.309 | $1,85 | $0,03625212 |
| 2026-08-08 | $3.488.526 | $3,46 | $0,03733843 |
| 2026-08-07 | $3.599.671 | $7,28 | $0,03634064 |
| 2026-08-06 | $3.722.388 | $33,86 | $0,03749846 |
| 2026-08-05 | $3.746.779 | $21,66 | $0,03877682 |
| 2026-08-04 | $3.809.470 | $12,47 | $0,03903091 |
| 2026-08-03 | $3.743.443 | $2,13 | $0,03968398 |
| 2026-08-02 | $3.621.491 | $1,93 | $0,03899616 |
| 2026-08-01 | $3.599.952 | $0,983956 | $0,03772576 |
| 2026-07-31 | $3.597.086 | $10,70 | $0,03750138 |
| 2026-07-30 | $3.521.234 | $9,51 | $0,03747153 |
| 2026-07-29 | $3.681.035 | $9,22 | $0,03668136 |
| 2026-07-28 | $3.694.860 | $45,64 | $0,03834603 |
| 2026-07-27 | $4.026.879 | $1,61 | $0,03849006 |
| 2026-07-26 | $3.932.090 | $6,17 | $0,04194876 |
| 2026-07-25 | $3.984.495 | $4,35 | $0,04096132 |
| 2026-07-24 | $4.070.082 | $23,38 | $0,04150724 |
| 2026-07-23 | $4.164.366 | $7,00 | $0,04239881 |
| 2026-07-22 | $4.221.391 | $2,16 | $0,04338099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
