Ref Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $3.565.982 | $10,18 | N/A |
| 2026-05-04 | $3.633.499 | $1,56 | $0,03714751 |
| 2026-05-03 | $3.687.513 | $1,55 | $0,03785085 |
| 2026-05-02 | $3.658.023 | $1,64 | $0,03841343 |
| 2026-05-01 | $3.678.691 | $30,68 | $0,03810625 |
| 2026-04-30 | $3.739.999 | $3,46 | $0,03832174 |
| 2026-04-29 | $3.803.892 | $1,063 | $0,03896068 |
| 2026-04-28 | $3.860.457 | $3,60 | $0,03962577 |
| 2026-04-27 | $3.909.910 | $29,29 | $0,04021557 |
| 2026-04-26 | $3.965.933 | $239,01 | $0,04074336 |
| 2026-04-25 | $3.965.933 | $239,01 | $0,04131387 |
| 2026-04-24 | $3.943.225 | $244,83 | $0,04131387 |
| 2026-04-23 | $3.984.719 | $10,30 | $0,04107732 |
| 2026-04-22 | $3.921.317 | $17,84 | $0,04150712 |
| 2026-04-21 | $3.921.317 | $17,85 | $0,04084910 |
| 2026-04-18 | $4.004.809 | $2,67 | $0,04084945 |
| 2026-04-17 | $4.004.426 | $4,55 | $0,04171886 |
| 2026-04-16 | $3.988.110 | $25,86 | $0,04171486 |
| 2026-04-15 | $3.904.636 | $12,22 | $0,04154490 |
| 2026-04-14 | $4.009.167 | $47,20 | $0,04067533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
