Ref Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $9.764.014 | $27.725 | $0,297657 | N/A |
2024-05-02 | $9.705.258 | $82.172 | $0,295713 | $0,297657 |
2024-05-01 | $10.143.818 | $61.617 | $0,309262 | $0,295713 |
2024-04-30 | $11.265.707 | $41.807 | $0,344356 | $0,309262 |
2024-04-29 | $11.885.778 | $39.801 | $0,362656 | $0,344356 |
2024-04-28 | $12.222.136 | $47.359 | $0,373580 | $0,362656 |
2024-04-27 | $11.662.084 | $8.273,87 | $0,356144 | $0,373580 |
2024-04-26 | $12.398.387 | $7.228,33 | $0,378847 | $0,356144 |
2024-04-25 | $11.958.563 | $5.005,21 | $0,364070 | $0,378847 |
2024-04-24 | $12.139.323 | $6.195,03 | $0,371376 | $0,364070 |
2024-04-23 | $13.145.940 | $13.681,83 | $0,400734 | $0,371376 |
2024-04-22 | $11.367.903 | $60.182 | $0,348779 | $0,400734 |
2024-04-21 | $11.422.389 | $65.663 | $0,350310 | $0,348779 |
2024-04-20 | $10.394.934 | $73.254 | $0,319004 | $0,350310 |
2024-04-19 | $10.994.909 | $50.268 | $0,338242 | $0,319004 |
2024-04-18 | $10.521.496 | $48.119 | $0,322950 | $0,338242 |
2024-04-17 | $11.030.057 | $62.401 | $0,338789 | $0,322950 |
2024-04-16 | $10.056.007 | $145.745 | $0,308469 | $0,338789 |
2024-04-15 | $10.974.421 | $78.288 | $0,337373 | $0,308469 |
2024-04-14 | $10.388.501 | $38.070 | $0,318955 | $0,337373 |
2024-04-13 | $12.309.960 | $131.198 | $0,376912 | $0,318955 |
2024-04-12 | $14.209.989 | $123.667 | $0,436939 | $0,376912 |
2024-04-11 | $14.839.554 | $67.752 | $0,458642 | $0,436939 |
2024-04-10 | $15.541.201 | $98.394 | $0,479724 | $0,458642 |
2024-04-09 | $14.925.510 | $206.213 | $0,459984 | $0,479724 |
2024-04-08 | $13.355.449 | $8.802,06 | $0,410309 | $0,459984 |
2024-04-07 | $13.436.150 | $4.074,37 | $0,417464 | $0,410309 |
2024-04-06 | $14.198.857 | $17.749,54 | $0,437731 | $0,417464 |
2024-04-05 | $13.160.761 | $12.048,29 | $0,405383 | $0,437731 |
2024-04-04 | $12.720.069 | $84.460 | $0,392232 | $0,405383 |
Ali želite podatke v drugi valuti? Uporabite naš API