Ref Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.468.735 | $15,68 | N/A |
| 2026-06-24 | $4.530.276 | $157,10 | $0,04655218 |
| 2026-06-23 | $4.727.357 | $174,13 | $0,04719441 |
| 2026-06-22 | $4.819.728 | $29,06 | $0,04924742 |
| 2026-06-21 | $4.996.743 | $18,22 | $0,050208 |
| 2026-06-20 | $4.938.436 | $40,72 | $0,052053 |
| 2026-06-19 | $5.103.299 | $23,71 | $0,051445 |
| 2026-06-18 | $5.030.182 | $33,13 | $0,053162 |
| 2026-06-17 | $5.332.021 | $62,29 | $0,052400 |
| 2026-06-16 | $5.504.428 | $601,20 | $0,055545 |
| 2026-06-15 | $5.099.567 | $14,93 | $0,057341 |
| 2026-06-14 | $4.878.486 | $45,84 | $0,053123 |
| 2026-06-13 | $4.598.921 | $13,47 | $0,050538 |
| 2026-06-12 | $4.708.383 | $189,94 | $0,04790783 |
| 2026-06-11 | $4.518.027 | $154,05 | $0,04904336 |
| 2026-06-10 | $4.969.854 | $32,45 | $0,04706556 |
| 2026-06-09 | $4.903.626 | $260,96 | $0,051482 |
| 2026-06-08 | $4.700.801 | $232,30 | $0,051082 |
| 2026-06-07 | $4.297.125 | $79,60 | $0,04907911 |
| 2026-06-06 | $4.578.663 | $118,77 | $0,04476407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
