Refinable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $0,000000000000000000 | $55,99 | N/A |
| 2026-05-06 | $0,000000000000000000 | $4,88 | $0,00024979 |
| 2026-05-05 | $0,000000000000000000 | $4,95 | $0,00024197 |
| 2026-05-04 | $0,000000000000000000 | $4,95 | $0,00023969 |
| 2026-04-30 | $0,000000000000000000 | $18,82 | $0,00023969 |
| 2026-04-29 | $0,000000000000000000 | $18,73 | $0,00024229 |
| 2026-04-28 | $0,000000000000000000 | $9,59 | $0,00024110 |
| 2026-04-27 | $0,000000000000000000 | $9,59 | $0,00024053 |
| 2026-04-21 | $0,000000000000000000 | $2,65 | $0,00024053 |
| 2026-04-20 | $0,000000000000000000 | $2,63 | $0,00023857 |
| 2026-04-19 | $0,000000000000000000 | $2,76 | $0,00023676 |
| 2026-04-18 | $0,000000000000000000 | $2,64 | $0,00024236 |
| 2026-04-17 | $0,000000000000000000 | $2,65 | $0,00024287 |
| 2026-04-16 | $0,000000000000000000 | $4,97 | $0,00024426 |
| 2026-04-15 | $0,000000000000000000 | $9,87 | $0,00023940 |
| 2026-04-14 | $0,000000000000000000 | $9,87 | $0,00023728 |
| 2026-04-13 | $0,000000000000000000 | $100,63 | $0,00023728 |
| 2026-04-12 | $0,000000000000000000 | $102,53 | $0,00022920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
