Refinable Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $1,23 | N/A |
| 2026-06-24 | $0,000000000000000000 | $1,26 | $0,00021987 |
| 2026-06-23 | $0,000000000000000000 | $1,26 | $0,00022086 |
| 2026-06-21 | $0,000000000000000000 | $3,18 | $0,00022086 |
| 2026-06-20 | $0,000000000000000000 | $3,18 | $0,00022244 |
| 2026-06-19 | $0,000000000000000000 | $2,06 | $0,00022185 |
| 2026-06-18 | $0,000000000000000000 | $2,06 | $0,00023015 |
| 2026-06-17 | $0,000000000000000000 | $2,06 | $0,00022972 |
| 2026-06-14 | $0,000000000000000000 | $3,58 | $0,00022972 |
| 2026-06-13 | $0,000000000000000000 | $3,48 | $0,00023433 |
| 2026-06-12 | $0,000000000000000000 | $3,48 | $0,00023164 |
| 2026-06-06 | $0,000000000000000000 | $1,27 | $0,00023164 |
| 2026-06-05 | $0,000000000000000000 | $1,37 | $0,00021909 |
| 2026-06-04 | $0,000000000000000000 | $1,37 | $0,00023099 |
| 2026-06-03 | $0,000000000000000000 | $14,85 | $0,00023070 |
| 2026-06-02 | $0,000000000000000000 | $14,85 | $0,00024734 |
| 2026-05-31 | $0,000000000000000000 | $2,70 | $0,00024734 |
| 2026-05-30 | $0,000000000000000000 | $2,51 | $0,00026382 |
| 2026-05-29 | $0,000000000000000000 | $27,31 | $0,00024679 |
| 2026-05-28 | $0,000000000000000000 | $27,85 | $0,00024413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
