Refinable USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $154.515 | $0,00554171 | N/A |
2024-05-06 | $0,000000000000000000 | $157.913 | $0,00552241 | $0,00554171 |
2024-05-05 | $0,000000000000000000 | $156.799 | $0,00553481 | $0,00552241 |
2024-05-04 | $0,000000000000000000 | $152.659 | $0,00553061 | $0,00553481 |
2024-05-03 | $0,000000000000000000 | $135.374 | $0,00545664 | $0,00553061 |
2024-05-02 | $0,000000000000000000 | $155.816 | $0,00544332 | $0,00545664 |
2024-05-01 | $0,000000000000000000 | $164.713 | $0,00575411 | $0,00544332 |
2024-04-30 | $0,000000000000000000 | $159.691 | $0,00589013 | $0,00575411 |
2024-04-29 | $0,000000000000000000 | $101.221 | $0,00594461 | $0,00589013 |
2024-04-28 | $0,000000000000000000 | $122.377 | $0,00602736 | $0,00594461 |
2024-04-27 | $0,000000000000000000 | $149.435 | $0,00633362 | $0,00602736 |
2024-04-26 | $0,000000000000000000 | $157.967 | $0,00643995 | $0,00633362 |
2024-04-25 | $0,000000000000000000 | $157.469 | $0,00644449 | $0,00643995 |
2024-04-24 | $0,000000000000000000 | $162.220 | $0,00648873 | $0,00644449 |
2024-04-23 | $0,000000000000000000 | $160.542 | $0,00643645 | $0,00648873 |
2024-04-22 | $0,000000000000000000 | $151.380 | $0,00626153 | $0,00643645 |
2024-04-21 | $0,000000000000000000 | $129.061 | $0,00619887 | $0,00626153 |
2024-04-20 | $0,000000000000000000 | $180.669 | $0,00611022 | $0,00619887 |
2024-04-19 | $0,000000000000000000 | $156.883 | $0,00579211 | $0,00611022 |
2024-04-18 | $0,000000000000000000 | $109.574 | $0,00549987 | $0,00579211 |
2024-04-17 | $0,000000000000000000 | $107.291 | $0,00552103 | $0,00549987 |
2024-04-16 | $0,000000000000000000 | $107.751 | $0,00581386 | $0,00552103 |
2024-04-15 | $0,000000000000000000 | $105.795 | $0,00575767 | $0,00581386 |
2024-04-14 | $0,000000000000000000 | $99.267 | $0,00569696 | $0,00575767 |
2024-04-13 | $0,000000000000000000 | $102.762 | $0,00616857 | $0,00569696 |
2024-04-12 | $0,000000000000000000 | $103.921 | $0,00633911 | $0,00616857 |
2024-04-11 | $0,000000000000000000 | $107.928 | $0,00642982 | $0,00633911 |
2024-04-10 | $0,000000000000000000 | $115.319 | $0,00630083 | $0,00642982 |
2024-04-09 | $0,000000000000000000 | $116.890 | $0,00647367 | $0,00630083 |
2024-04-08 | $0,000000000000000000 | $131.797 | $0,00654335 | $0,00647367 |
2024-04-07 | $0,000000000000000000 | $125.114 | $0,00658383 | $0,00654335 |
Ali želite podatke v drugi valuti? Uporabite naš API