Reflect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $134.823 | $5.552,26 | N/A |
| 2026-05-08 | $150.859 | $1.558,41 | $0,00967291 |
| 2026-05-07 | $162.828 | $3.455,76 | $0,01081841 |
| 2026-05-06 | $161.801 | $1.948,18 | $0,01168142 |
| 2026-05-05 | $171.069 | $777,55 | $0,01161344 |
| 2026-05-04 | $169.267 | $1.281,21 | $0,01226159 |
| 2026-05-03 | $175.773 | $59,95 | $0,01214126 |
| 2026-05-02 | $170.856 | $10.571,87 | $0,01260734 |
| 2026-05-01 | $161.575 | $1.011,05 | $0,01226696 |
| 2026-04-30 | $163.898 | $3.317,79 | $0,01159046 |
| 2026-04-29 | $157.362 | $11.926,55 | $0,01175619 |
| 2026-04-28 | $201.286 | $17.953,25 | $0,01128692 |
| 2026-04-27 | $222.093 | $108,21 | $0,01443173 |
| 2026-04-26 | $220.492 | $209,01 | $0,01592650 |
| 2026-04-25 | $219.175 | $820,00 | $0,01581559 |
| 2026-04-24 | $220.734 | $2.910,23 | $0,01572107 |
| 2026-04-23 | $242.279 | $4.590,30 | $0,01583411 |
| 2026-04-22 | $224.062 | $57,27 | $0,01737194 |
| 2026-04-21 | $223.092 | $1.119,44 | $0,01607258 |
| 2026-04-20 | $223.447 | $1.512,85 | $0,01600533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
