Reflect Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $23.293 | $374,98 | N/A |
| 2026-06-24 | $25.236 | $231,07 | $0,00167175 |
| 2026-06-23 | $27.515 | $253,53 | $0,00181014 |
| 2026-06-22 | $25.306 | $46,47 | $0,00197484 |
| 2026-06-21 | $26.157 | $35,64 | $0,00181536 |
| 2026-06-20 | $25.477 | $68,56 | $0,00187622 |
| 2026-06-19 | $25.710 | $174,82 | $0,00182740 |
| 2026-06-18 | $24.757 | $22,73 | $0,00184543 |
| 2026-06-17 | $25.184 | $56,28 | $0,00177575 |
| 2026-06-16 | $24.692 | $328,42 | $0,00180602 |
| 2026-06-15 | $25.314 | $77,22 | $0,00177113 |
| 2026-06-14 | $24.871 | $181,10 | $0,00181571 |
| 2026-06-13 | $26.129 | $1.240,64 | $0,00178394 |
| 2026-06-12 | $24.482 | $17,37 | $0,00187417 |
| 2026-06-11 | $24.291 | $127,22 | $0,00175603 |
| 2026-06-10 | $23.391 | $18,70 | $0,00173815 |
| 2026-06-09 | $23.807 | $10,21 | $0,00167777 |
| 2026-06-08 | $23.801 | $191,74 | $0,00170511 |
| 2026-06-07 | $24.147 | $201,51 | $0,00170722 |
| 2026-06-06 | $22.451 | $1.186,78 | $0,00173391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
