Reflect Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $29.944 | $1,13 | N/A |
| 2026-08-07 | $30.315 | $7,90 | $0,00119776 |
| 2026-08-06 | $29.769 | $24,54 | $0,00121262 |
| 2026-08-05 | $29.757 | $438,13 | $0,00119074 |
| 2026-08-04 | $29.480 | $445,11 | $0,00119027 |
| 2026-08-03 | $33.133 | $2,97 | $0,00117920 |
| 2026-08-02 | $33.142 | $38,26 | $0,00132533 |
| 2026-08-01 | $32.988 | $21,20 | $0,00132570 |
| 2026-07-31 | $33.072 | $2,86 | $0,00131952 |
| 2026-07-30 | $33.551 | $5,04 | $0,00132287 |
| 2026-07-29 | $33.735 | $25,68 | $0,00134204 |
| 2026-07-28 | $32.842 | $20,39 | $0,00134941 |
| 2026-07-27 | $33.051 | $47,26 | $0,00131369 |
| 2026-07-26 | $32.896 | $6,33 | $0,00132206 |
| 2026-07-25 | $32.590 | $217,11 | $0,00131584 |
| 2026-07-24 | $34.985 | $17,48 | $0,00130358 |
| 2026-07-23 | $35.130 | $3,89 | $0,00139938 |
| 2026-07-22 | $35.791 | $29,49 | $0,00140521 |
| 2026-07-21 | $34.990 | $245,90 | $0,00143163 |
| 2026-07-20 | $36.081 | $12,08 | $0,00139960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
