Reflect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $278.312 | $923,01 | N/A |
| 2026-03-24 | $279.413 | $17.229,56 | $0,01996292 |
| 2026-03-23 | $253.112 | $10.546,83 | $0,02006303 |
| 2026-03-22 | $277.894 | $3.096,83 | $0,01815535 |
| 2026-03-21 | $264.181 | $9.008,91 | $0,01993296 |
| 2026-03-20 | $298.442 | $8.327,36 | $0,01894925 |
| 2026-03-19 | $284.809 | $5.852,07 | $0,02140073 |
| 2026-03-18 | $288.398 | $8.388,35 | $0,02042894 |
| 2026-03-17 | $351.538 | $14.089,98 | $0,02068639 |
| 2026-03-16 | $267.677 | $1.790,89 | $0,02513610 |
| 2026-03-15 | $270.285 | $4.836,57 | $0,01920006 |
| 2026-03-14 | $285.275 | $13.397,26 | $0,01937410 |
| 2026-03-13 | $263.094 | $10.342,21 | $0,02046239 |
| 2026-03-12 | $275.622 | $4.832,62 | $0,01887136 |
| 2026-03-11 | $269.964 | $7.183,75 | $0,01979865 |
| 2026-03-10 | $317.575 | $10.683,67 | $0,01936177 |
| 2026-03-09 | $303.945 | $28.731 | $0,02274633 |
| 2026-03-08 | $281.788 | $54.254 | $0,02178848 |
| 2026-03-07 | $354.993 | $17.325,36 | $0,02021225 |
| 2026-03-06 | $420.148 | $6.054,68 | $0,02545440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
