ReflectionAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $519,90 | N/A |
| 2026-06-30 | $0,000000000000000000 | $0,998425 | $0,00039495 |
| 2026-06-29 | $0,000000000000000000 | $31,58 | $0,00039501 |
| 2026-06-28 | $0,000000000000000000 | $108,40 | $0,00039259 |
| 2026-06-27 | $0,000000000000000000 | $53,57 | $0,00039880 |
| 2026-06-26 | $0,000000000000000000 | $9,70 | $0,00040231 |
| 2026-06-25 | $0,000000000000000000 | $16,80 | $0,00040230 |
| 2026-06-24 | $0,000000000000000000 | $70,12 | $0,00040426 |
| 2026-06-23 | $0,000000000000000000 | $116,43 | $0,00041277 |
| 2026-06-22 | $0,000000000000000000 | $5,00 | $0,00040840 |
| 2026-06-21 | $0,000000000000000000 | $55,18 | $0,00040840 |
| 2026-06-19 | $0,000000000000000000 | $5,58 | $0,00041244 |
| 2026-06-18 | $0,000000000000000000 | $9,92 | $0,00041240 |
| 2026-06-17 | $0,000000000000000000 | $8,07 | $0,00041249 |
| 2026-06-16 | $0,000000000000000000 | $2,29 | $0,00041242 |
| 2026-06-15 | $0,000000000000000000 | $46,57 | $0,00041256 |
| 2026-06-14 | $0,000000000000000000 | $20,65 | $0,00041253 |
| 2026-06-13 | $0,000000000000000000 | $216,77 | $0,00041453 |
| 2026-06-12 | $0,000000000000000000 | $14,24 | $0,00041250 |
| 2026-06-11 | $0,000000000000000000 | $127,09 | $0,00041476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
