Reflecto Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $3,20 | N/A |
| 2026-11-02 | $0,000000000000000000 | $3,22 | $0,000000000728550 |
| 2026-10-31 | $0,000000000000000000 | $67,49 | $0,000000000731679 |
| 2026-10-30 | $0,000000000000000000 | $85,13 | $0,000000000733382 |
| 2026-10-29 | $0,000000000000000000 | $3,70 | $0,000000000727857 |
| 2026-10-28 | $0,000000000000000000 | $15,51 | $0,000000000793748 |
| 2026-10-27 | $0,000000000000000000 | $4,95 | $0,000000000777888 |
| 2026-10-26 | $0,000000000000000000 | $20,87 | $0,000000000775841 |
| 2026-10-25 | $0,000000000000000000 | $140,25 | $0,000000000771587 |
| 2026-10-24 | $0,000000000000000000 | $7.070,19 | $0,000000000773081 |
| 2026-10-23 | $0,000000000000000000 | $7.150,73 | $0,000000000776200 |
| 2026-10-21 | $0,000000000000000000 | $169,64 | $0,000000000785045 |
| 2026-10-20 | $0,000000000000000000 | $203,25 | $0,000000000779642 |
| 2026-10-19 | $0,000000000000000000 | $128,96 | $0,000000000773453 |
| 2026-10-18 | $0,000000000000000000 | $1,86 | $0,000000000769834 |
| 2026-10-17 | $0,000000000000000000 | $151,09 | $0,000000000765292 |
| 2026-10-16 | $0,000000000000000000 | $89,26 | $0,000000000770593 |
| 2026-10-14 | $0,000000000000000000 | $6,83 | $0,000000000780828 |
| 2026-10-13 | $0,000000000000000000 | $2,42 | $0,000000000795726 |
| 2026-10-12 | $0,000000000000000000 | $2,16 | $0,000000000785678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
