Reflexer Ungovernance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.143.305 | $4,34 | N/A |
| 2026-10-23 | $1.152.715 | $5.795,10 | $1,38 |
| 2026-10-22 | $1.072.938 | $5.002,81 | $1,39 |
| 2026-10-21 | $1.009.499 | $4,36 | $1,30 |
| 2026-10-20 | $998.378 | $10,86 | $1,22 |
| 2026-10-19 | $997.234 | $209,34 | $1,21 |
| 2026-10-18 | $997.005 | $2,97 | $1,21 |
| 2026-10-17 | $1.011.539 | $329,31 | $1,21 |
| 2026-10-16 | $1.023.735 | $61,81 | $1,22 |
| 2026-10-15 | $1.013.889 | $58,03 | $1,24 |
| 2026-10-14 | $1.050.100 | $51,64 | $1,23 |
| 2026-10-13 | $1.054.934 | $51,88 | $1,27 |
| 2026-10-12 | $1.067.546 | $50,60 | $1,28 |
| 2026-10-11 | $1.044.957 | $1,33 | $1,29 |
| 2026-10-10 | $1.037.164 | $7,94 | $1,26 |
| 2026-10-09 | $1.042.018 | $4,34 | $1,25 |
| 2026-10-07 | $1.097.043 | $39,79 | $1,26 |
| 2026-10-06 | $1.133.784 | $27,42 | $1,33 |
| 2026-10-03 | $1.103.766 | $1.083,70 | $1,37 |
| 2026-10-02 | $1.099.797 | $56,94 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
