Reflexer Ungovernance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $833.811 | $112,01 | N/A |
| 2026-11-02 | $842.374 | $393,54 | $1,008 |
| 2026-11-01 | $842.093 | $22,43 | $1,018 |
| 2026-10-31 | $836.845 | $550,65 | $1,018 |
| 2026-10-30 | $865.167 | $6.918,45 | $1,012 |
| 2026-10-29 | $1.121.310 | $380,03 | $1,046 |
| 2026-10-28 | $1.132.222 | $2,30 | $1,36 |
| 2026-10-27 | $1.129.521 | $2,29 | $1,37 |
| 2026-10-26 | $1.116.673 | $5,98 | $1,37 |
| 2026-10-24 | $1.143.305 | $4,34 | $1,35 |
| 2026-10-23 | $1.152.715 | $5.795,10 | $1,38 |
| 2026-10-22 | $1.072.938 | $5.002,81 | $1,39 |
| 2026-10-21 | $1.009.499 | $4,36 | $1,30 |
| 2026-10-20 | $998.378 | $10,86 | $1,22 |
| 2026-10-19 | $997.234 | $209,34 | $1,21 |
| 2026-10-18 | $997.005 | $2,97 | $1,21 |
| 2026-10-17 | $1.011.539 | $329,31 | $1,21 |
| 2026-10-16 | $1.023.735 | $61,81 | $1,22 |
| 2026-10-15 | $1.013.889 | $58,03 | $1,24 |
| 2026-10-14 | $1.050.100 | $51,64 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
