REFRACT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $2.822,76 | $10,09 | N/A |
| 2026-10-21 | $3.005,84 | $32,20 | $0,00000289 |
| 2026-10-20 | $3.011,00 | $32,26 | $0,00000308 |
| 2026-10-16 | $3.061,98 | $5,63 | $0,00000309 |
| 2026-10-15 | $2.951,23 | $3,02 | $0,00000314 |
| 2026-10-09 | $3.116,14 | $11,80 | $0,00000302 |
| 2026-10-08 | $3.112,63 | $11,78 | $0,00000319 |
| 2026-10-07 | $3.414,02 | $16,29 | $0,00000319 |
| 2026-10-06 | $3.477,76 | $25,58 | $0,00000350 |
| 2026-10-05 | $3.586,33 | $37,06 | $0,00000356 |
| 2026-10-04 | $3.598,87 | $1,89 | $0,00000367 |
| 2026-10-02 | $3.607,41 | $12,15 | $0,00000369 |
| 2026-10-01 | $3.609,63 | $124,10 | $0,00000370 |
| 2026-09-30 | $3.863,60 | $3,59 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
