Refund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.501.959 | $462,25 | N/A |
| 2026-05-09 | $1.468.171 | $1.621,92 | $0,00000150 |
| 2026-05-08 | $1.491.274 | $640,46 | $0,00000147 |
| 2026-05-07 | $1.496.216 | $32,53 | $0,00000149 |
| 2026-05-06 | $1.532.219 | $6.746,97 | $0,00000150 |
| 2026-05-05 | $1.499.880 | $2.594,66 | $0,00000153 |
| 2026-05-04 | $1.490.289 | $2.150,59 | $0,00000150 |
| 2026-05-03 | $1.464.316 | $1.688,41 | $0,00000149 |
| 2026-05-02 | $1.499.169 | $3.165,93 | $0,00000146 |
| 2026-05-01 | $1.465.545 | $3.560,53 | $0,00000150 |
| 2026-04-30 | $1.529.709 | $798,63 | $0,00000147 |
| 2026-04-29 | $1.477.676 | $1.900,89 | $0,00000153 |
| 2026-04-28 | $1.425.677 | $1.556,72 | $0,00000148 |
| 2026-04-27 | $1.493.832 | $705,03 | $0,00000143 |
| 2026-04-26 | $1.531.126 | $4.049,13 | $0,00000149 |
| 2026-04-25 | $1.533.379 | $6.993,16 | $0,00000153 |
| 2026-04-24 | $1.540.699 | $6.579,79 | $0,00000153 |
| 2026-04-23 | $1.516.684 | $5.339,25 | $0,00000154 |
| 2026-04-22 | $1.441.664 | $2.399,84 | $0,00000152 |
| 2026-04-21 | $1.484.328 | $588,74 | $0,00000144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
