Refund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.416.615 | $10.336,23 | N/A |
| 2026-03-25 | $1.380.590 | $10.032,86 | $0,00000142 |
| 2026-03-24 | $1.388.776 | $9.819,88 | $0,00000138 |
| 2026-03-23 | $1.376.896 | $9.927,57 | $0,00000139 |
| 2026-03-22 | $1.403.698 | $10.464,66 | $0,00000137 |
| 2026-03-21 | $1.384.374 | $9.424,63 | $0,00000140 |
| 2026-03-20 | $1.425.587 | $9.280,53 | $0,00000138 |
| 2026-03-19 | $1.402.174 | $9.248,07 | $0,00000143 |
| 2026-03-18 | $1.504.567 | $11.566,70 | $0,00000140 |
| 2026-03-17 | $1.508.519 | $11.487,12 | $0,00000151 |
| 2026-03-16 | $1.358.249 | $10.306,77 | $0,00000151 |
| 2026-03-15 | $1.351.302 | $9.294,07 | $0,00000136 |
| 2026-03-14 | $1.336.438 | $9.224,76 | $0,00000135 |
| 2026-03-13 | $1.335.510 | $11.387,22 | $0,00000134 |
| 2026-03-12 | $1.381.696 | $9.384,99 | $0,00000134 |
| 2026-03-11 | $1.355.953 | $9.060,92 | $0,00000138 |
| 2026-03-10 | $1.310.601 | $9.049,89 | $0,00000136 |
| 2026-03-09 | $1.310.260 | $9.158,27 | $0,00000131 |
| 2026-03-08 | $1.314.456 | $9.653,66 | $0,00000131 |
| 2026-03-07 | $1.353.710 | $12.176,11 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
