Refund USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $5.473.730 | $1.519.842 | $0,00000547 | N/A |
2024-05-02 | $5.325.737 | $1.553.573 | $0,00000532 | $0,00000547 |
2024-05-01 | $5.199.525 | $1.522.266 | $0,00000520 | $0,00000532 |
2024-04-30 | $5.393.642 | $1.349.413 | $0,00000539 | $0,00000520 |
2024-04-29 | $5.738.400 | $1.551.442 | $0,00000574 | $0,00000539 |
2024-04-28 | $5.546.865 | $1.556.448 | $0,00000556 | $0,00000574 |
2024-04-27 | $5.357.271 | $1.349.816 | $0,00000537 | $0,00000556 |
2024-04-26 | $5.465.802 | $1.376.968 | $0,00000545 | $0,00000537 |
2024-04-25 | $5.371.726 | $1.461.707 | $0,00000540 | $0,00000545 |
2024-04-24 | $5.668.539 | $1.919.809 | $0,00000567 | $0,00000540 |
2024-04-23 | $6.244.537 | $1.398.134 | $0,00000621 | $0,00000567 |
2024-04-22 | $6.239.816 | $1.574.290 | $0,00000627 | $0,00000621 |
2024-04-21 | $6.122.634 | $1.468.676 | $0,00000613 | $0,00000627 |
2024-04-20 | $5.802.306 | $1.558.042 | $0,00000581 | $0,00000613 |
2024-04-19 | $5.765.346 | $1.397.778 | $0,00000576 | $0,00000581 |
2024-04-18 | $5.526.445 | $1.416.234 | $0,00000552 | $0,00000576 |
2024-04-17 | $5.754.825 | $1.468.128 | $0,00000576 | $0,00000552 |
2024-04-16 | $5.703.928 | $1.421.273 | $0,00000571 | $0,00000576 |
2024-04-15 | $5.698.660 | $1.480.840 | $0,00000570 | $0,00000571 |
2024-04-14 | $5.704.709 | $1.458.801 | $0,00000570 | $0,00000570 |
2024-04-13 | $6.472.753 | $1.422.594 | $0,00000645 | $0,00000570 |
2024-04-12 | $7.199.874 | $1.444.826 | $0,00000720 | $0,00000645 |
2024-04-11 | $7.234.174 | $1.482.532 | $0,00000723 | $0,00000720 |
2024-04-10 | $7.157.797 | $1.514.980 | $0,00000721 | $0,00000723 |
2024-04-09 | $7.902.693 | $2.174.640 | $0,00000790 | $0,00000721 |
2024-04-08 | $6.584.849 | $1.581.188 | $0,00000658 | $0,00000790 |
2024-04-07 | $6.579.354 | $1.481.441 | $0,00000656 | $0,00000658 |
2024-04-06 | $6.484.880 | $1.564.638 | $0,00000649 | $0,00000656 |
2024-04-05 | $6.613.120 | $1.545.932 | $0,00000659 | $0,00000649 |
2024-04-04 | $6.353.894 | $1.481.076 | $0,00000635 | $0,00000659 |
2024-04-03 | $6.482.648 | $1.559.455 | $0,00000648 | $0,00000635 |
Ali želite podatke v drugi valuti? Uporabite naš API