Refund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.282.821 | $722,66 | N/A |
| 2026-08-08 | $1.292.218 | $1.317,37 | $0,00000128 |
| 2026-08-07 | $1.288.711 | $646,67 | $0,00000129 |
| 2026-08-06 | $1.291.142 | $143,45 | $0,00000129 |
| 2026-08-05 | $1.269.861 | $1.306,54 | $0,00000129 |
| 2026-08-04 | $1.262.654 | $1.670,93 | $0,00000127 |
| 2026-08-03 | $1.280.673 | $603,99 | $0,00000126 |
| 2026-08-02 | $1.281.919 | $1.376,22 | $0,00000128 |
| 2026-08-01 | $1.269.818 | $729,27 | $0,00000128 |
| 2026-07-31 | $1.308.128 | $963,01 | $0,00000127 |
| 2026-07-30 | $1.300.184 | $1.449,26 | $0,00000131 |
| 2026-07-29 | $1.312.869 | $504,41 | $0,00000130 |
| 2026-07-28 | $1.315.380 | $1.179,84 | $0,00000131 |
| 2026-07-27 | $1.328.747 | $202,35 | $0,00000132 |
| 2026-07-26 | $1.279.615 | $288,08 | $0,00000133 |
| 2026-07-25 | $1.272.694 | $292,01 | $0,00000128 |
| 2026-07-24 | $1.313.596 | $3.175,70 | $0,00000127 |
| 2026-07-23 | $1.349.466 | $328,93 | $0,00000131 |
| 2026-07-22 | $1.319.449 | $2.736,85 | $0,00000135 |
| 2026-07-21 | $1.307.979 | $1.594,53 | $0,00000132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
