Refund Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.144.572 | $6.374,00 | N/A |
| 2026-06-24 | $1.149.750 | $2.583,63 | $0,00000114 |
| 2026-06-23 | $1.196.723 | $1.630,84 | $0,00000115 |
| 2026-06-22 | $1.195.783 | $6.633,61 | $0,00000120 |
| 2026-06-21 | $1.264.917 | $1.455,71 | $0,00000120 |
| 2026-06-20 | $1.200.261 | $1.595,45 | $0,00000126 |
| 2026-06-19 | $1.253.546 | $1.547,77 | $0,00000120 |
| 2026-06-18 | $1.247.326 | $1.266,38 | $0,00000125 |
| 2026-06-17 | $1.271.187 | $2.186,20 | $0,00000125 |
| 2026-06-16 | $1.232.548 | $3.814,92 | $0,00000127 |
| 2026-06-15 | $1.182.989 | $2.233,35 | $0,00000123 |
| 2026-06-14 | $1.173.009 | $4.046,02 | $0,00000118 |
| 2026-06-13 | $1.208.592 | $4.087,10 | $0,00000117 |
| 2026-06-12 | $1.158.506 | $8.806,25 | $0,00000121 |
| 2026-06-11 | $1.164.387 | $1.700,44 | $0,00000116 |
| 2026-06-10 | $1.117.439 | $948,25 | $0,00000116 |
| 2026-06-09 | $1.140.926 | $4.257,59 | $0,00000112 |
| 2026-06-08 | $1.132.523 | $1.049,28 | $0,00000114 |
| 2026-06-07 | $1.121.748 | $2.973,51 | $0,00000113 |
| 2026-06-06 | $1.110.504 | $4.706,20 | $0,00000112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
