RefundYourSOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $55.880 | $860,60 | N/A |
| 2026-06-29 | $55.452 | $819,25 | $0,00006806 |
| 2026-06-28 | $56.246 | $1.142,72 | $0,00006754 |
| 2026-06-27 | $57.876 | $2.160,46 | $0,00006851 |
| 2026-06-26 | $58.115 | $1.872,58 | $0,00007049 |
| 2026-06-25 | $52.010 | $6.628,56 | $0,00007078 |
| 2026-06-24 | $66.434 | $593,73 | $0,00006335 |
| 2026-06-23 | $68.248 | $942,88 | $0,00008091 |
| 2026-06-22 | $65.788 | $932,21 | $0,00008312 |
| 2026-06-21 | $66.814 | $1.118,81 | $0,00008055 |
| 2026-06-20 | $58.691 | $602,46 | $0,00008021 |
| 2026-06-19 | $58.891 | $547,54 | $0,00007150 |
| 2026-06-18 | $60.933 | $629,68 | $0,00007172 |
| 2026-06-17 | $61.762 | $2.052,65 | $0,00007421 |
| 2026-06-16 | $65.040 | $2.252,48 | $0,00007510 |
| 2026-06-15 | $65.308 | $1.850,08 | $0,00007921 |
| 2026-06-14 | $68.602 | $4.940,71 | $0,00007915 |
| 2026-06-13 | $63.460 | $2.046,90 | $0,00008351 |
| 2026-06-12 | $58.780 | $13.973,66 | $0,00007728 |
| 2026-06-11 | $49.906 | $5.555,74 | $0,00007118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
