RefundYourSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $72.546 | $1.044,83 | N/A |
| 2026-08-17 | $71.420 | $639,16 | $0,00008844 |
| 2026-08-16 | $72.835 | $274,34 | $0,00008706 |
| 2026-08-15 | $71.972 | $372,34 | $0,00008879 |
| 2026-08-14 | $72.868 | $203,93 | $0,00008773 |
| 2026-08-13 | $71.799 | $225,83 | $0,00008882 |
| 2026-08-12 | $72.320 | $614,75 | $0,00008752 |
| 2026-08-11 | $73.957 | $1.480,71 | $0,00008815 |
| 2026-08-10 | $68.061 | $323,29 | $0,00009014 |
| 2026-08-09 | $68.127 | $765,92 | $0,00008296 |
| 2026-08-08 | $67.854 | $595,93 | $0,00008303 |
| 2026-08-07 | $67.246 | $303,29 | $0,00008270 |
| 2026-08-06 | $67.985 | $946,65 | $0,00008196 |
| 2026-08-05 | $66.885 | $390,97 | $0,00008286 |
| 2026-08-04 | $66.138 | $787,28 | $0,00008152 |
| 2026-08-03 | $64.992 | $724,74 | $0,00008061 |
| 2026-08-02 | $63.194 | $198,35 | $0,00007920 |
| 2026-08-01 | $63.577 | $260,71 | $0,00007701 |
| 2026-07-31 | $64.312 | $1.372,54 | $0,00007748 |
| 2026-07-30 | $67.718 | $1.813,04 | $0,00007837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
