RefundYourSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $321.953 | $1.754,38 | N/A |
| 2026-05-09 | $320.393 | $1.835,85 | $0,00033127 |
| 2026-05-08 | $312.377 | $1.703,38 | $0,00033310 |
| 2026-05-07 | $321.321 | $1.218,47 | $0,00032461 |
| 2026-05-06 | $310.691 | $9.183,73 | $0,00033396 |
| 2026-05-05 | $317.833 | $9.513,93 | $0,00032291 |
| 2026-05-04 | $313.462 | $249,30 | $0,00033063 |
| 2026-05-03 | $313.536 | $142,56 | $0,00032579 |
| 2026-05-02 | $308.780 | $934,63 | $0,00032214 |
| 2026-05-01 | $308.125 | $307,63 | $0,00032098 |
| 2026-04-30 | $307.782 | $5.928,58 | $0,00032024 |
| 2026-04-29 | $323.568 | $11.813,57 | $0,00031988 |
| 2026-04-28 | $327.240 | $16.899,66 | $0,00033629 |
| 2026-04-27 | $333.463 | $17.803,60 | $0,00034197 |
| 2026-04-26 | $337.972 | $18.656,56 | $0,00034670 |
| 2026-04-25 | $333.770 | $16.973,97 | $0,00034711 |
| 2026-04-24 | $338.860 | $27.251 | $0,00035102 |
| 2026-04-23 | $347.498 | $96.964 | $0,00034753 |
| 2026-04-22 | $346.620 | $1.885,20 | $0,00036114 |
| 2026-04-21 | $343.979 | $1.245,11 | $0,00036022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
