RefundYourSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $116.744 | $3.268,81 | N/A |
| 2026-10-03 | $93.050 | $2.006,33 | $0,00014247 |
| 2026-10-02 | $85.151 | $408,25 | $0,00011355 |
| 2026-10-01 | $84.136 | $1.319,48 | $0,00010391 |
| 2026-09-30 | $85.359 | $286,27 | $0,00010267 |
| 2026-09-29 | $84.563 | $753,26 | $0,00010416 |
| 2026-09-28 | $87.648 | $1.007,28 | $0,00010319 |
| 2026-09-27 | $89.388 | $907,62 | $0,00010695 |
| 2026-09-26 | $90.188 | $1.465,95 | $0,00010906 |
| 2026-09-25 | $84.666 | $719,92 | $0,00011004 |
| 2026-09-24 | $84.087 | $928,73 | $0,00010330 |
| 2026-09-23 | $85.219 | $1.302,05 | $0,00010259 |
| 2026-09-22 | $88.548 | $3.011,54 | $0,00010397 |
| 2026-09-21 | $88.586 | $2.197,15 | $0,00010803 |
| 2026-09-20 | $83.188 | $524,99 | $0,00010807 |
| 2026-09-19 | $85.046 | $717,39 | $0,00010148 |
| 2026-09-18 | $75.938 | $749,77 | $0,00010374 |
| 2026-09-17 | $71.068 | $136,89 | $0,00009262 |
| 2026-09-16 | $85.377 | $525,27 | $0,00008668 |
| 2026-09-15 | $92.291 | $979,38 | $0,00010413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
