Regen Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-28	$190.844	$720,90	N/A
2026-06-27	$187.037	$251,71	$0,00128570
2026-06-26	$189.997	$188,66	$0,00125792
2026-06-25	$195.115	$319,51	$0,00128070
2026-06-24	$192.856	$300,39	$0,00131449
2026-06-23	$207.074	$135,75	$0,00130371
2026-06-22	$206.880	$749,00	$0,00139653
2026-06-21	$197.573	$152,07	$0,00139455
2026-06-20	$196.917	$447,95	$0,00133176
2026-06-19	$193.313	$448,89	$0,00132734
2026-06-18	$200.149	$196,77	$0,00130319
2026-06-17	$205.424	$355,53	$0,00134912
2026-06-16	$207.572	$337,52	$0,00138452
2026-06-15	$201.535	$297,22	$0,00139876
2026-06-14	$200.265	$879,07	$0,00135852
2026-06-13	$193.819	$92,50	$0,00135046
2026-06-12	$195.210	$189,69	$0,00130681
2026-06-11	$186.663	$222,07	$0,00131537
2026-06-10	$189.759	$808,05	$0,00125708
2026-06-09	$194.020	$610,54	$0,00127909