Regen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $334.398 | $149,99 | N/A |
| 2026-05-09 | $326.314 | $48,30 | $0,00225405 |
| 2026-05-08 | $316.950 | $116,72 | $0,00219955 |
| 2026-05-07 | $325.683 | $116,39 | $0,00214896 |
| 2026-05-06 | $327.372 | $24,33 | $0,00219532 |
| 2026-05-05 | $333.395 | $707,62 | $0,00220669 |
| 2026-05-04 | $311.776 | $45,05 | $0,00224805 |
| 2026-05-03 | $306.550 | $1.615,39 | $0,00210199 |
| 2026-05-02 | $327.859 | $247,93 | $0,00206633 |
| 2026-05-01 | $336.386 | $25,87 | $0,00221419 |
| 2026-04-30 | $332.518 | $213,38 | $0,00226732 |
| 2026-04-29 | $339.073 | $56,38 | $0,00224137 |
| 2026-04-28 | $339.049 | $139,21 | $0,00228241 |
| 2026-04-27 | $350.170 | $93,96 | $0,00228540 |
| 2026-04-26 | $361.696 | $30,90 | $0,00235843 |
| 2026-04-25 | $355.029 | $167,62 | $0,00243396 |
| 2026-04-24 | $352.682 | $96,92 | $0,00239311 |
| 2026-04-23 | $353.630 | $106,04 | $0,00237875 |
| 2026-04-22 | $346.967 | $69,45 | $0,00238222 |
| 2026-04-21 | $342.295 | $268,72 | $0,00233877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
