Regent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $350.284 | $1.198,17 | N/A |
| 2026-08-11 | $315.945 | $31,91 | $0,00000350 |
| 2026-08-10 | $324.654 | $162,71 | $0,00000316 |
| 2026-08-09 | $335.368 | $5,26 | $0,00000325 |
| 2026-08-08 | $329.865 | $77,93 | $0,00000335 |
| 2026-08-07 | $327.787 | $103,81 | $0,00000330 |
| 2026-08-06 | $340.101 | $1.020,99 | $0,00000328 |
| 2026-08-05 | $346.829 | $86,84 | $0,00000340 |
| 2026-08-04 | $345.663 | $17,25 | $0,00000347 |
| 2026-08-03 | $350.808 | $80,16 | $0,00000346 |
| 2026-08-02 | $351.677 | $357,19 | $0,00000351 |
| 2026-08-01 | $356.160 | $214,97 | $0,00000352 |
| 2026-07-31 | $378.372 | $710,81 | $0,00000356 |
| 2026-07-30 | $394.710 | $4,09 | $0,00000378 |
| 2026-07-29 | $390.095 | $101,83 | $0,00000395 |
| 2026-07-28 | $384.322 | $51,83 | $0,00000390 |
| 2026-07-27 | $397.187 | $3,58 | $0,00000384 |
| 2026-07-26 | $381.134 | $2.401,85 | $0,00000397 |
| 2026-07-25 | $450.592 | $754,96 | $0,00000381 |
| 2026-07-24 | $514.929 | $601,24 | $0,00000451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
