Regent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $784.537 | $2.600,18 | N/A |
| 2026-09-30 | $816.488 | $692,06 | $0,00001308 |
| 2026-09-29 | $832.982 | $4.222,86 | $0,00001361 |
| 2026-09-28 | $940.918 | $1.517,10 | $0,00001388 |
| 2026-09-27 | $941.886 | $1.097,33 | $0,00001568 |
| 2026-09-26 | $984.944 | $10.398,77 | $0,00001570 |
| 2026-09-25 | $1.181.080 | $73.837 | $0,00001642 |
| 2026-09-24 | $908.721 | $21.540 | $0,00001968 |
| 2026-09-23 | $730.303 | $1.856,67 | $0,00001515 |
| 2026-09-22 | $778.400 | $30.203 | $0,00001217 |
| 2026-09-21 | $582.926 | $3.492,14 | $0,00001297 |
| 2026-09-20 | $543.922 | $423,79 | $0,00000972 |
| 2026-09-19 | $536.880 | $3.173,91 | $0,00000907 |
| 2026-09-18 | $578.405 | $1.925,10 | $0,00000895 |
| 2026-09-17 | $575.439 | $288,74 | $0,00000964 |
| 2026-09-16 | $568.130 | $5.529,67 | $0,00000959 |
| 2026-09-15 | $694.674 | $4.870,03 | $0,00000947 |
| 2026-09-14 | $602.859 | $10,64 | $0,00001158 |
| 2026-09-13 | $602.962 | $34,10 | $0,00001005 |
| 2026-09-12 | $600.543 | $5.339,13 | $0,00001005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
