Regent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $210.215 | $9.825,30 | N/A |
| 2026-05-11 | $230.938 | $1.726,78 | $0,00001051 |
| 2026-05-10 | $230.097 | $4.409,08 | $0,00001154 |
| 2026-05-09 | $208.065 | $19.500,05 | $0,00001151 |
| 2026-05-08 | $200.470 | $25.160 | $0,00001040 |
| 2026-05-07 | $228.556 | $12.307,48 | $0,00001002 |
| 2026-05-06 | $190.662 | $4.191,35 | $0,00001143 |
| 2026-05-05 | $206.064 | $5.416,63 | $0,00000953 |
| 2026-05-04 | $188.547 | $2.147,60 | $0,00001030 |
| 2026-05-03 | $183.896 | $5.849,36 | $0,00000943 |
| 2026-05-02 | $215.628 | $373,52 | $0,00000919 |
| 2026-05-01 | $206.475 | $3.583,31 | $0,00001078 |
| 2026-04-30 | $231.113 | $190,46 | $0,00001033 |
| 2026-04-29 | $236.246 | $1.368,68 | $0,00001156 |
| 2026-04-28 | $247.521 | $1.447,77 | $0,00001181 |
| 2026-04-27 | $246.160 | $4.047,50 | $0,00001238 |
| 2026-04-26 | $267.692 | $1.457,25 | $0,00001230 |
| 2026-04-25 | $272.197 | $3.910,71 | $0,00001339 |
| 2026-04-24 | $266.873 | $38.794 | $0,00001361 |
| 2026-04-23 | $316.089 | $22.361 | $0,00001334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
