REGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $33.181 | $9,28 | N/A |
| 2026-04-23 | $33.691 | $9,54 | $0,00003387 |
| 2026-04-22 | $33.106 | $62,22 | $0,00003439 |
| 2026-04-21 | $33.174 | $65,63 | $0,00003378 |
| 2026-04-20 | $33.478 | $6,74 | $0,00003386 |
| 2026-04-19 | $33.503 | $21,98 | $0,00003399 |
| 2026-04-18 | $34.370 | $28,81 | $0,00003403 |
| 2026-04-17 | $32.932 | $51,57 | $0,00003508 |
| 2026-04-16 | $32.252 | $12,22 | $0,00003353 |
| 2026-04-15 | $32.482 | $12,31 | $0,00003292 |
| 2026-04-14 | $33.573 | $34,71 | $0,00003315 |
| 2026-04-13 | $32.071 | $5,77 | $0,00003434 |
| 2026-04-12 | $33.063 | $1,67 | $0,00003273 |
| 2026-04-11 | $33.072 | $1,87 | $0,00003375 |
| 2026-04-10 | $32.588 | $6,03 | $0,00003394 |
| 2026-04-09 | $32.134 | $10,02 | $0,00003326 |
| 2026-04-08 | $33.613 | $14,66 | $0,00003280 |
| 2026-04-07 | $31.257 | $32,05 | $0,00003415 |
| 2026-04-06 | $31.794 | $25,24 | $0,00003175 |
| 2026-04-05 | $31.517 | $3,03 | $0,00003245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
