Regret Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $15.660,22 | $87,83 | N/A |
| 2026-06-24 | $16.550,48 | $310,89 | $0,00001567 |
| 2026-06-23 | $15.777,92 | $20,91 | $0,00001657 |
| 2026-06-22 | $15.912,08 | $14,04 | $0,00001579 |
| 2026-06-21 | $15.898,41 | $24,47 | $0,00001593 |
| 2026-06-20 | $15.300,54 | $95,32 | $0,00001591 |
| 2026-06-19 | $15.588,55 | $48,15 | $0,00001532 |
| 2026-06-18 | $15.759,59 | $12,59 | $0,00001560 |
| 2026-06-17 | $16.400,94 | $157,89 | $0,00001579 |
| 2026-06-16 | $16.955,61 | $652,13 | $0,00001642 |
| 2026-06-15 | $15.100,91 | $45,63 | $0,00001697 |
| 2026-06-14 | $14.750,29 | $236,24 | $0,00001512 |
| 2026-06-13 | $13.663,35 | $285,79 | $0,00001477 |
| 2026-06-12 | $12.927,92 | $121,88 | $0,00001368 |
| 2026-06-11 | $12.135,06 | $17,40 | $0,00001287 |
| 2026-06-10 | $12.529,71 | $234,50 | $0,00001221 |
| 2026-06-09 | $13.500,19 | $243,63 | $0,00001255 |
| 2026-06-08 | $14.275,92 | $873,25 | $0,00001351 |
| 2026-06-07 | $15.251,17 | $1.078,40 | $0,00001429 |
| 2026-06-06 | $14.510,98 | $183,12 | $0,00001518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
