Regret Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $15.792,67 | $1.248,74 | N/A |
| 2026-05-02 | $14.782,03 | $343,38 | $0,00001581 |
| 2026-05-01 | $13.886,23 | $473,46 | $0,00001480 |
| 2026-04-30 | $15.205,19 | $521,59 | $0,00001390 |
| 2026-04-29 | $14.281,20 | $1.130,78 | $0,00001477 |
| 2026-04-28 | $14.898,70 | $572,83 | $0,00001460 |
| 2026-04-27 | $16.616,17 | $479,56 | $0,00001484 |
| 2026-04-26 | $17.359,02 | $322,76 | $0,00001663 |
| 2026-04-25 | $16.504,36 | $633,19 | $0,00001738 |
| 2026-04-24 | $16.608,74 | $409,45 | $0,00001661 |
| 2026-04-23 | $16.424,46 | $621,83 | $0,00001665 |
| 2026-04-22 | $16.519,48 | $565,09 | $0,00001644 |
| 2026-04-21 | $17.035,37 | $729,29 | $0,00001654 |
| 2026-04-20 | $17.403,49 | $399,44 | $0,00001715 |
| 2026-04-19 | $19.385,72 | $674,25 | $0,00001742 |
| 2026-04-18 | $20.466 | $430,64 | $0,00001941 |
| 2026-04-17 | $18.393,25 | $548,85 | $0,00002049 |
| 2026-04-16 | $19.571,22 | $375,29 | $0,00001842 |
| 2026-04-15 | $20.325 | $602,91 | $0,00001959 |
| 2026-04-14 | $20.544 | $578,93 | $0,00002035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
