Regret Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $22.958 | $575,58 | N/A |
| 2026-09-23 | $22.397 | $68,89 | $0,00002298 |
| 2026-09-22 | $22.142 | $686,51 | $0,00002242 |
| 2026-09-21 | $21.956 | $137,55 | $0,00002217 |
| 2026-09-20 | $21.324 | $321,05 | $0,00002198 |
| 2026-09-19 | $20.445 | $537,25 | $0,00002135 |
| 2026-09-18 | $17.324,12 | $9,88 | $0,00002047 |
| 2026-09-17 | $16.568,57 | $5,66 | $0,00001734 |
| 2026-09-16 | $16.389,84 | $90,98 | $0,00001659 |
| 2026-09-15 | $17.966,30 | $399,14 | $0,00001641 |
| 2026-09-14 | $17.646,90 | $154,35 | $0,00001799 |
| 2026-09-13 | $18.284,66 | $174,77 | $0,00001767 |
| 2026-09-12 | $17.806,47 | $333,45 | $0,00001830 |
| 2026-09-11 | $18.429,34 | $326,74 | $0,00001783 |
| 2026-09-10 | $19.645,36 | $231,97 | $0,00001845 |
| 2026-09-09 | $20.659 | $21,09 | $0,00001967 |
| 2026-09-08 | $20.576 | $105,59 | $0,00002068 |
| 2026-09-07 | $21.741 | $699,68 | $0,00002060 |
| 2026-09-06 | $24.324 | $58,04 | $0,00002176 |
| 2026-09-05 | $24.445 | $460,27 | $0,00002435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
