Regret Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $13.785,97 | $360,96 | N/A |
| 2026-08-08 | $15.298,18 | $754,22 | $0,00001380 |
| 2026-08-07 | $12.861,50 | $181,67 | $0,00001531 |
| 2026-08-06 | $13.676,73 | $673,95 | $0,00001287 |
| 2026-08-05 | $14.909,70 | $407,49 | $0,00001369 |
| 2026-08-04 | $14.982,82 | $1.437,01 | $0,00001493 |
| 2026-08-03 | $14.422,27 | $670,75 | $0,00001500 |
| 2026-08-02 | $14.394,03 | $184,14 | $0,00001444 |
| 2026-08-01 | $15.065,17 | $46,00 | $0,00001441 |
| 2026-07-31 | $15.661,78 | $28,99 | $0,00001508 |
| 2026-07-30 | $15.532,53 | $24,49 | $0,00001568 |
| 2026-07-29 | $15.525,01 | $1.350,50 | $0,00001555 |
| 2026-07-28 | $13.908,81 | $154,86 | $0,00001554 |
| 2026-07-27 | $14.140,47 | $34,12 | $0,00001392 |
| 2026-07-26 | $13.549,40 | $72,19 | $0,00001416 |
| 2026-07-25 | $13.518,65 | $44,27 | $0,00001356 |
| 2026-07-24 | $13.519,47 | $2,83 | $0,00001353 |
| 2026-07-23 | $14.052,79 | $139,92 | $0,00001353 |
| 2026-07-22 | $14.174,15 | $215,80 | $0,00001407 |
| 2026-07-21 | $15.001,50 | $226,72 | $0,00001419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
