REI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.751.023 | $15.770,48 | N/A |
| 2026-10-20 | $1.745.783 | $14.803,11 | $0,00176859 |
| 2026-10-19 | $1.724.807 | $29.092 | $0,00176336 |
| 2026-10-18 | $1.750.485 | $31.482 | $0,00174218 |
| 2026-10-17 | $1.723.903 | $121.305 | $0,00176816 |
| 2026-10-16 | $1.968.452 | $110.797 | $0,00174135 |
| 2026-10-15 | $2.043.487 | $31.915 | $0,00198844 |
| 2026-10-14 | $2.128.770 | $47.134 | $0,00206428 |
| 2026-10-13 | $2.167.421 | $198.213 | $0,00215050 |
| 2026-10-12 | $2.105.803 | $45.700 | $0,00218962 |
| 2026-10-11 | $2.095.922 | $58.433 | $0,00212742 |
| 2026-10-10 | $2.050.049 | $71.624 | $0,00211746 |
| 2026-10-09 | $2.006.707 | $57.501 | $0,00207116 |
| 2026-10-08 | $2.076.594 | $20.105 | $0,00202745 |
| 2026-10-07 | $2.167.037 | $64.132 | $0,00209812 |
| 2026-10-06 | $2.164.323 | $242.820 | $0,00218958 |
| 2026-10-05 | $2.101.622 | $12.117,76 | $0,00218685 |
| 2026-10-04 | $2.118.144 | $15.636,42 | $0,00212368 |
| 2026-10-03 | $2.141.027 | $38.050 | $0,00214038 |
| 2026-10-02 | $2.090.938 | $43.463 | $0,00216352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
