REI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.423.540 | $65.353 | N/A |
| 2026-08-11 | $1.461.672 | $23.624 | $0,00144046 |
| 2026-08-10 | $1.511.953 | $56.472 | $0,00147905 |
| 2026-08-09 | $1.442.620 | $74.688 | $0,00152993 |
| 2026-08-08 | $1.453.193 | $37.669 | $0,00145981 |
| 2026-08-07 | $1.406.951 | $26.905 | $0,00147057 |
| 2026-08-06 | $1.433.931 | $60.325 | $0,00142381 |
| 2026-08-05 | $1.452.604 | $158.657 | $0,00145113 |
| 2026-08-04 | $1.483.495 | $139.086 | $0,00147009 |
| 2026-08-03 | $1.551.520 | $239.938 | $0,00150136 |
| 2026-08-02 | $1.660.771 | $337.960 | $0,00157027 |
| 2026-08-01 | $1.628.703 | $2.024.124 | $0,00168086 |
| 2026-07-31 | $2.367.871 | $3.629.111 | $0,00164847 |
| 2026-07-30 | $1.697.947 | $26.259 | $0,00239671 |
| 2026-07-29 | $1.695.834 | $285.379 | $0,00171863 |
| 2026-07-28 | $1.884.752 | $68.030 | $0,00171652 |
| 2026-07-27 | $1.932.718 | $40.259 | $0,00190788 |
| 2026-07-26 | $1.948.769 | $6.629,20 | $0,00195644 |
| 2026-07-25 | $1.944.858 | $23.365 | $0,00197270 |
| 2026-07-24 | $1.917.100 | $11.062,88 | $0,00196880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
