REI Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $83.519.733 | $6.928.109 | $0,086072 | N/A |
2024-04-29 | $84.657.590 | $16.818.312 | $0,087433 | $0,086072 |
2024-04-28 | $85.702.517 | $16.850.797 | $0,087984 | $0,087433 |
2024-04-27 | $93.298.435 | $46.236.123 | $0,096149 | $0,087984 |
2024-04-26 | $81.909.242 | $12.380.627 | $0,084511 | $0,096149 |
2024-04-25 | $83.145.611 | $17.319.176 | $0,085558 | $0,084511 |
2024-04-24 | $89.895.368 | $19.409.573 | $0,092710 | $0,085558 |
2024-04-23 | $97.808.195 | $34.246.213 | $0,100849 | $0,092710 |
2024-04-22 | $102.723.318 | $101.810.096 | $0,106102 | $0,100849 |
2024-04-21 | $83.094.533 | $51.049.115 | $0,085903 | $0,106102 |
2024-04-20 | $67.982.860 | $6.961.838 | $0,070298 | $0,085903 |
2024-04-19 | $69.046.200 | $5.606.106 | $0,071293 | $0,070298 |
2024-04-18 | $67.242.496 | $8.258.862 | $0,069347 | $0,071293 |
2024-04-17 | $69.033.371 | $6.121.669 | $0,071222 | $0,069347 |
2024-04-16 | $70.949.916 | $10.665.823 | $0,073566 | $0,071222 |
2024-04-15 | $76.965.191 | $16.944.458 | $0,079320 | $0,073566 |
2024-04-14 | $64.670.544 | $15.839.546 | $0,066468 | $0,079320 |
2024-04-13 | $78.941.233 | $16.904.601 | $0,081458 | $0,066468 |
2024-04-12 | $100.219.386 | $14.121.331 | $0,103392 | $0,081458 |
2024-04-11 | $106.420.431 | $28.053.639 | $0,109968 | $0,103392 |
2024-04-10 | $103.266.846 | $18.375.687 | $0,106645 | $0,109968 |
2024-04-09 | $109.504.338 | $32.290.004 | $0,113250 | $0,106645 |
2024-04-08 | $109.793.493 | $98.218.358 | $0,112910 | $0,113250 |
2024-04-07 | $126.394.267 | $83.536.557 | $0,130976 | $0,112910 |
2024-04-06 | $98.382.231 | $15.640.785 | $0,101801 | $0,130976 |
2024-04-05 | $104.312.968 | $25.238.774 | $0,107597 | $0,101801 |
2024-04-04 | $106.915.263 | $33.467.808 | $0,110354 | $0,107597 |
2024-04-03 | $121.043.787 | $98.544.908 | $0,124917 | $0,110354 |
2024-04-02 | $117.412.010 | $48.311.101 | $0,120934 | $0,124917 |
2024-04-01 | $127.903.545 | $91.096.763 | $0,131810 | $0,120934 |
2024-03-31 | $129.119.861 | $138.849.554 | $0,133364 | $0,131810 |
Ali želite podatke v drugi valuti? Uporabite naš API