ReinforcedAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $2.173.463 | $1.375.195 | N/A |
| 2026-10-17 | $1.889.569 | $4.381.100 | $10,50 |
| 2026-10-16 | $1.892.848 | $5.021.419 | $9,35 |
| 2026-10-15 | $1.460.139 | $13.953.791 | $9,54 |
| 2026-10-14 | $728.792 | $1.110.467 | $7,45 |
| 2026-10-11 | $74.296 | $482,97 | $3,72 |
| 2026-10-10 | $305.040 | $54.551 | $0,379252 |
| 2026-10-09 | $298.092 | $171.562 | $0,365446 |
| 2026-10-08 | $323.467 | $6.523,11 | $0,360239 |
| 2026-10-07 | $347.988 | $16.964,00 | $0,394348 |
| 2026-10-06 | $349.140 | $13.206,53 | $0,428015 |
| 2026-10-05 | $346.825 | $49.769 | $0,433283 |
| 2026-10-04 | $332.269 | $6.089,55 | $0,433900 |
| 2026-10-03 | $318.581 | $19.585,34 | $0,419477 |
| 2026-10-02 | $341.706 | $17.880,78 | $0,404749 |
| 2026-10-01 | $336.650 | $8.838,22 | $0,438151 |
| 2026-09-30 | $333.681 | $13.583,73 | $0,435708 |
| 2026-09-29 | $341.426 | $79.827 | $0,435946 |
| 2026-09-28 | $364.404 | $23.318 | $0,449692 |
| 2026-09-27 | $358.031 | $41.040 | $0,483322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
