Rekt Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $25.244.431 | $299.490 | N/A |
| 2026-11-05 | $27.282.724 | $260.658 | $0,000000060007 |
| 2026-11-04 | $24.944.194 | $523.696 | $0,000000064852 |
| 2026-11-03 | $27.743.245 | $321.484 | $0,000000059294 |
| 2026-11-02 | $27.895.616 | $319.530 | $0,000000065947 |
| 2026-11-01 | $27.784.515 | $219.959 | $0,000000066309 |
| 2026-10-31 | $27.692.216 | $311.484 | $0,000000066045 |
| 2026-10-30 | $27.658.237 | $212.627 | $0,000000065826 |
| 2026-10-29 | $29.283.619 | $160.047 | $0,000000065745 |
| 2026-10-28 | $29.345.420 | $173.245 | $0,000000069609 |
| 2026-10-27 | $28.985.072 | $191.751 | $0,000000069755 |
| 2026-10-26 | $28.980.766 | $139.588 | $0,000000068899 |
| 2026-10-25 | $29.300.641 | $192.227 | $0,000000068889 |
| 2026-10-24 | $29.907.428 | $238.253 | $0,000000069649 |
| 2026-10-23 | $30.670.207 | $390.511 | $0,000000071091 |
| 2026-10-22 | $33.749.793 | $308.631 | $0,000000072905 |
| 2026-10-21 | $33.455.924 | $185.144 | $0,000000080225 |
| 2026-10-20 | $33.541.865 | $204.885 | $0,000000079526 |
| 2026-10-19 | $34.416.541 | $213.387 | $0,000000079731 |
| 2026-10-18 | $34.746.381 | $174.817 | $0,000000081810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
