REKT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1,27 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1,68 | $0,000000000077046 |
| 2026-09-24 | $0,000000000000000000 | $1,70 | $0,000000000076999 |
| 2026-09-23 | $0,000000000000000000 | $1,84 | $0,000000000075546 |
| 2026-09-22 | $0,000000000000000000 | $3,07 | $0,000000000078812 |
| 2026-09-21 | $0,000000000000000000 | $2,82 | $0,000000000079503 |
| 2026-09-20 | $0,000000000000000000 | $1,58 | $0,000000000077960 |
| 2026-09-19 | $0,000000000000000000 | $3,61 | $0,000000000075501 |
| 2026-09-18 | $0,000000000000000000 | $12,37 | $0,000000000074975 |
| 2026-09-17 | $0,000000000000000000 | $4,91 | $0,000000000070254 |
| 2026-09-16 | $0,000000000000000000 | $1,026 | $0,000000000070115 |
| 2026-09-15 | $0,000000000000000000 | $1,31 | $0,000000000069174 |
| 2026-09-14 | $0,000000000000000000 | $1,26 | $0,000000000072486 |
| 2026-09-11 | $0,000000000000000000 | $2,80 | $0,000000000072706 |
| 2026-09-10 | $0,000000000000000000 | $50,10 | $0,000000000070336 |
| 2026-09-09 | $0,000000000000000000 | $3,86 | $0,000000000071154 |
| 2026-09-08 | $0,000000000000000000 | $1,16 | $0,000000000073252 |
| 2026-09-04 | $0,000000000000000000 | $8,27 | $0,000000000072391 |
| 2026-09-03 | $0,000000000000000000 | $19,19 | $0,000000000073503 |
| 2026-09-02 | $0,000000000000000000 | $1,69 | $0,000000000070190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
