REKT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $1,078 | N/A |
| 2026-11-05 | $0,000000000000000000 | $128,75 | $0,000000000052831 |
| 2026-11-04 | $0,000000000000000000 | $127,89 | $0,000000000056970 |
| 2026-11-02 | $0,000000000000000000 | $14,03 | $0,000000000057564 |
| 2026-11-01 | $0,000000000000000000 | $18,77 | $0,000000000056322 |
| 2026-10-31 | $0,000000000000000000 | $18,77 | $0,000000000056189 |
| 2026-10-29 | $0,000000000000000000 | $1,20 | $0,000000000056187 |
| 2026-10-28 | $0,000000000000000000 | $7,03 | $0,000000000058921 |
| 2026-10-27 | $0,000000000000000000 | $3,89 | $0,000000000058709 |
| 2026-10-22 | $0,000000000000000000 | $4,08 | $0,000000000058019 |
| 2026-10-21 | $0,000000000000000000 | $4,50 | $0,000000000061945 |
| 2026-10-15 | $0,000000000000000000 | $32,40 | $0,000000000061138 |
| 2026-10-14 | $0,000000000000000000 | $24,87 | $0,000000000060681 |
| 2026-10-12 | $0,000000000000000000 | $10,42 | $0,000000000063258 |
| 2026-10-11 | $0,000000000000000000 | $2,95 | $0,000000000065295 |
| 2026-10-10 | $0,000000000000000000 | $4,80 | $0,000000000064583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
