$REKT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $78.017 | $3,18 | N/A |
| 2026-10-22 | $79.724 | $3,24 | $0,00062413 |
| 2026-10-19 | $79.743 | $1,58 | $0,00063779 |
| 2026-10-18 | $78.227 | $1,55 | $0,00063795 |
| 2026-10-16 | $80.857 | $2,03 | $0,00062581 |
| 2026-10-15 | $79.876 | $46,68 | $0,00064686 |
| 2026-10-14 | $81.763 | $46,70 | $0,00063900 |
| 2026-10-13 | $82.861 | $2,29 | $0,00065411 |
| 2026-10-07 | $89.359 | $1,094 | $0,00066289 |
| 2026-10-06 | $91.045 | $81,93 | $0,00071487 |
| 2026-10-05 | $90.923 | $81,82 | $0,00072836 |
| 2026-09-30 | $90.738 | $1,64 | $0,00072739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
