$REKT Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-24	$73.987	$8,63	N/A
2026-07-23	$75.964	$3,46	$0,00059190
2026-07-22	$75.888	$135,66	$0,00060771
2026-07-21	$82.134	$9,89	$0,00060710
2026-07-20	$78.049	$37,37	$0,00065707
2026-07-19	$77.536	$37,12	$0,00062439
2026-07-10	$76.755	$119,73	$0,00062029
2026-07-09	$77.264	$27,02	$0,00061404
2026-07-08	$79.176	$12,35	$0,00061811
2026-07-04	$78.034	$1,72	$0,00063341
2026-07-03	$76.954	$1,70	$0,00062427