Rektober Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $9.502,48 | $119,42 | N/A |
| 2026-05-26 | $9.830,74 | $371,14 | $0,00001083 |
| 2026-05-25 | $8.589,88 | $164,86 | $0,00001120 |
| 2026-05-24 | $8.594,63 | $4,26 | $0,00000979 |
| 2026-05-23 | $8.635,20 | $47,44 | $0,00000979 |
| 2026-05-22 | $8.901,96 | $86,54 | $0,00000977 |
| 2026-05-21 | $8.901,96 | $86,54 | $0,00001014 |
| 2026-05-20 | $8.843,07 | $32,47 | $0,00001014 |
| 2026-05-19 | $8.945,83 | $860,72 | $0,00001008 |
| 2026-05-18 | $8.871,84 | $96,71 | $0,00001019 |
| 2026-05-17 | $8.893,43 | $341,69 | $0,00001016 |
| 2026-05-16 | $10.510,99 | $246,60 | $0,00001013 |
| 2026-05-15 | $10.426,34 | $252,78 | $0,00001198 |
| 2026-05-14 | $9.715,97 | $1.707,50 | $0,00001186 |
| 2026-05-13 | $10.505,86 | $22,16 | $0,00001107 |
| 2026-05-12 | $10.505,86 | $22,16 | $0,00001197 |
| 2026-05-11 | $10.406,87 | $40,21 | $0,00001197 |
| 2026-05-10 | $10.218,24 | $81,62 | $0,00001186 |
| 2026-05-09 | $10.057,97 | $57,37 | $0,00001164 |
| 2026-05-08 | $9.874,91 | $217,85 | $0,00001146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
