RektoFun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $6.254,38 | $321,17 | N/A |
| 2026-09-01 | $7.334,72 | $25,60 | $0,00000711 |
| 2026-08-31 | $7.300,91 | $19,05 | $0,00000834 |
| 2026-08-30 | $7.584,70 | $12,48 | $0,00000831 |
| 2026-08-29 | $7.905,53 | $300,24 | $0,00000863 |
| 2026-08-28 | $8.747,00 | $1,049 | $0,00000899 |
| 2026-08-27 | $8.160,38 | $152,73 | $0,00000995 |
| 2026-08-26 | $8.124,59 | $4,72 | $0,00000928 |
| 2026-08-25 | $8.655,97 | $355,10 | $0,00000924 |
| 2026-08-24 | $8.006,12 | $46,42 | $0,00000985 |
| 2026-08-23 | $7.943,47 | $207,94 | $0,00000911 |
| 2026-08-22 | $8.046,49 | $93,98 | $0,00000904 |
| 2026-08-21 | $7.886,15 | $89,71 | $0,00000915 |
| 2026-08-20 | $7.463,53 | $82,85 | $0,00000897 |
| 2026-08-19 | $6.599,75 | $30,43 | $0,00000849 |
| 2026-08-18 | $6.755,18 | $144,32 | $0,00000751 |
| 2026-08-17 | $7.491,97 | $495,74 | $0,00000768 |
| 2026-08-16 | $6.837,51 | $146,08 | $0,00000852 |
| 2026-08-14 | $6.711,42 | $8,09 | $0,00000778 |
| 2026-08-13 | $6.723,74 | $152,68 | $0,00000763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
