RektStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $166.539 | $276,36 | N/A |
| 2026-09-23 | $165.621 | $274,83 | $0,00018422 |
| 2026-09-18 | $154.949 | $1.889,25 | $0,00018321 |
| 2026-09-17 | $156.502 | $1.908,18 | $0,00017140 |
| 2026-09-15 | $162.282 | $101,08 | $0,00017312 |
| 2026-09-10 | $159.611 | $545,20 | $0,00017951 |
| 2026-09-09 | $159.623 | $545,24 | $0,00017656 |
| 2026-09-05 | $158.024 | $383,55 | $0,00017657 |
| 2026-09-04 | $157.999 | $383,49 | $0,00017481 |
| 2026-09-03 | $160.078 | $9.660,64 | $0,00017478 |
| 2026-09-02 | $185.979 | $61,74 | $0,00017708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
