Rela No Jacaré Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $3.208,59 | $3,23 | N/A |
| 2026-09-11 | $3.097,99 | $1,88 | $0,00000323 |
| 2026-09-10 | $3.241,26 | $46,58 | $0,00000312 |
| 2026-09-09 | $3.359,78 | $13,80 | $0,00000326 |
| 2026-09-08 | $3.424,91 | $25,30 | $0,00000338 |
| 2026-09-07 | $3.450,63 | $28,27 | $0,00000344 |
| 2026-09-06 | $3.402,86 | $30,42 | $0,00000347 |
| 2026-09-05 | $3.410,64 | $2,06 | $0,00000342 |
| 2026-09-04 | $3.477,13 | $5,44 | $0,00000343 |
| 2026-09-03 | $3.408,37 | $1,23 | $0,00000350 |
| 2026-09-02 | $3.346,22 | $4,12 | $0,00000343 |
| 2026-09-01 | $3.462,88 | $3,36 | $0,00000337 |
| 2026-08-31 | $3.434,27 | $3,96 | $0,00000348 |
| 2026-08-30 | $3.551,21 | $4,08 | $0,00000345 |
| 2026-08-29 | $3.507,88 | $7,16 | $0,00000357 |
| 2026-08-28 | $3.698,59 | $1,17 | $0,00000353 |
| 2026-08-27 | $3.452,93 | $1,84 | $0,00000372 |
| 2026-08-26 | $3.272,64 | $11,18 | $0,00000347 |
| 2026-08-25 | $3.373,21 | $18,43 | $0,00000329 |
| 2026-08-24 | $3.301,52 | $2,17 | $0,00000339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
