Rela No Jacaré Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $3.060,16 | $195,51 | N/A |
| 2026-10-27 | $2.954,04 | $15,18 | $0,00000308 |
| 2026-10-26 | $2.962,65 | $15,23 | $0,00000297 |
| 2026-10-12 | $3.279,65 | $1,14 | $0,00000298 |
| 2026-10-11 | $3.280,49 | $1,14 | $0,00000330 |
| 2026-10-07 | $3.562,56 | $18,35 | $0,00000330 |
| 2026-10-06 | $3.609,31 | $4,15 | $0,00000358 |
| 2026-10-05 | $3.599,36 | $4,14 | $0,00000363 |
| 2026-10-03 | $3.621,01 | $36,62 | $0,00000362 |
| 2026-10-02 | $3.637,46 | $7,33 | $0,00000364 |
| 2026-10-01 | $3.634,62 | $2,46 | $0,00000366 |
| 2026-09-30 | $3.701,60 | $1,77 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
