ReldoTheScribe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $29.493 | $568,57 | N/A |
| 2026-05-10 | $29.466 | $2,37 | $0,000000294926 |
| 2026-05-09 | $28.978 | $1,52 | $0,000000294895 |
| 2026-05-08 | $28.985 | $9,13 | $0,000000289714 |
| 2026-05-07 | $30.063 | $2,77 | $0,000000289853 |
| 2026-05-06 | $29.895 | $2,76 | $0,000000300625 |
| 2026-05-05 | $30.213 | $1,36 | $0,000000298949 |
| 2026-05-04 | $29.643 | $102,12 | $0,000000302131 |
| 2026-05-03 | $29.668 | $121,08 | $0,000000296459 |
| 2026-05-02 | $29.668 | $121,08 | $0,000000297197 |
| 2026-04-28 | $29.859 | $9,85 | $0,000000297197 |
| 2026-04-27 | $29.859 | $9,85 | $0,000000298404 |
| 2026-04-26 | $29.893 | $27,21 | $0,000000298404 |
| 2026-04-25 | $29.880 | $27,19 | $0,000000299005 |
| 2026-04-24 | $31.018 | $588,31 | $0,000000298807 |
| 2026-04-23 | $31.018 | $588,31 | $0,000000310241 |
| 2026-04-22 | $30.972 | $1,66 | $0,000000310241 |
| 2026-04-21 | $30.972 | $1,66 | $0,000000309722 |
| 2026-04-17 | $31.385 | $6,25 | $0,000000309722 |
| 2026-04-16 | $31.851 | $6,15 | $0,000000313848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
