Relend USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $12.541,74 | $0,000000000000000000 | N/A |
| 2026-09-30 | $12.535,39 | $0,000000000000000000 | $0,01787144 |
| 2026-09-29 | $12.529,76 | $0,000000000000000000 | $0,01786239 |
| 2026-09-28 | $12.521,98 | $0,000000000000000000 | $0,01785437 |
| 2026-09-27 | $12.515,67 | $0,000000000000000000 | $0,01784328 |
| 2026-09-26 | $12.510,20 | $0,000000000000000000 | $0,01783428 |
| 2026-09-25 | $12.502,86 | $0,000000000000000000 | $0,01782649 |
| 2026-09-24 | $12.496,83 | $0,000000000000000000 | $0,01781603 |
| 2026-09-23 | $12.483,98 | $0,000000000000000000 | $0,01780743 |
| 2026-09-22 | $12.489,80 | $0,000000000000000000 | $0,01778913 |
| 2026-09-21 | $12.463,94 | $0,000000000000000000 | $0,01779742 |
| 2026-09-20 | $12.470,11 | $0,000000000000000000 | $0,01776057 |
| 2026-09-19 | $12.467,39 | $0,000000000000000000 | $0,01776937 |
| 2026-09-18 | $12.455,17 | $0,000000000000000000 | $0,01776549 |
| 2026-09-17 | $12.451,65 | $0,000000000000000000 | $0,01774807 |
| 2026-09-16 | $12.449,58 | $0,000000000000000000 | $0,01774305 |
| 2026-09-15 | $12.441,26 | $0,000000000000000000 | $0,01774011 |
| 2026-09-14 | $12.845,57 | $0,000000000000000000 | $0,01772825 |
| 2026-09-13 | $12.843,54 | $0,000000000000000000 | $0,01772294 |
| 2026-09-12 | $12.837,66 | $0,000000000000000000 | $0,01772013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
