Relend USDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $15.849,56 | $139,40 | N/A |
| 2026-06-28 | $15.851,47 | $139,40 | $0,01749410 |
| 2026-06-27 | $15.851,36 | $139,40 | $0,01749621 |
| 2026-06-26 | $15.848,19 | $139,40 | $0,01749608 |
| 2026-06-25 | $15.848,36 | $139,40 | $0,01749258 |
| 2026-06-24 | $15.846,69 | $139,40 | $0,01749285 |
| 2026-06-23 | $15.846,89 | $139,40 | $0,01749104 |
| 2026-06-22 | $15.847,80 | $139,40 | $0,01749114 |
| 2026-06-21 | $15.846,33 | $139,40 | $0,01749292 |
| 2026-06-20 | $15.844,88 | $139,40 | $0,01749007 |
| 2026-06-19 | $15.847,32 | $139,40 | $0,01748926 |
| 2026-06-18 | $15.843,51 | $139,40 | $0,01749038 |
| 2026-06-17 | $15.842,98 | $139,40 | $0,01748765 |
| 2026-06-16 | $15.842,33 | $139,40 | $0,01748619 |
| 2026-06-15 | $15.840,47 | $139,40 | $0,01748597 |
| 2026-06-14 | $15.841,59 | $139,40 | $0,01748451 |
| 2026-06-13 | $15.839,85 | $139,40 | $0,01748530 |
| 2026-06-12 | $15.844,55 | $139,40 | $0,01748403 |
| 2026-06-11 | $15.839,72 | $139,40 | $0,01748857 |
| 2026-06-10 | $15.838,50 | $139,40 | $0,01748202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
