Relend USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $15.839,72 | $139,40 | N/A |
| 2026-06-10 | $15.838,50 | $139,40 | $0,01748202 |
| 2026-06-09 | $15.835,00 | $139,40 | $0,01748184 |
| 2026-06-08 | $15.834,00 | $139,40 | $0,01747836 |
| 2026-06-07 | $15.835,15 | $139,40 | $0,01747782 |
| 2026-06-06 | $15.834,02 | $139,40 | $0,01747936 |
| 2026-06-05 | $15.834,86 | $139,40 | $0,01747694 |
| 2026-06-04 | $15.832,54 | $139,40 | $0,01747782 |
| 2026-06-03 | $15.837,13 | $139,40 | $0,01747553 |
| 2026-06-02 | $15.835,90 | $139,40 | $0,01747660 |
| 2026-06-01 | $15.831,92 | $139,40 | $0,01747407 |
| 2026-05-31 | $15.830,78 | $139,40 | $0,01747529 |
| 2026-05-30 | $15.832,57 | $139,40 | $0,01747639 |
| 2026-05-29 | $15.824,09 | $139,40 | $0,01747376 |
| 2026-05-28 | $15.830,95 | $139,40 | $0,01747166 |
| 2026-05-27 | $15.830,03 | $139,40 | $0,01747328 |
| 2026-05-26 | $15.830,01 | $139,40 | $0,01747558 |
| 2026-05-25 | $15.837,59 | $139,40 | $0,01747346 |
| 2026-05-24 | $15.827,77 | $139,40 | $0,01747206 |
| 2026-05-23 | $15.828,36 | $139,40 | $0,01747169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
